Range Low Price High Price Comment
30 days $4.54 $5.61 Tuesday, 23rd Jun 2026 OPRX stock ended at $4.54. This is 2.99% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.17% from a day low at $4.54 to a day high of $4.82.
90 days $4.54 $8.09
52 weeks $4.54 $22.25

Historical OptimizeRx Corporation prices

Date Open High Low Close Volume
Jun 23, 2026 $4.63 $4.82 $4.54 $4.54 690 852
Jun 22, 2026 $4.95 $5.00 $4.66 $4.68 404 914
Jun 18, 2026 $5.16 $5.16 $4.96 $4.98 420 288
Jun 17, 2026 $5.28 $5.36 $5.02 $5.08 364 494
Jun 16, 2026 $5.34 $5.53 $5.27 $5.28 170 764
Jun 15, 2026 $5.24 $5.40 $5.24 $5.32 197 520
Jun 12, 2026 $5.30 $5.37 $5.16 $5.23 151 229
Jun 11, 2026 $5.10 $5.28 $4.99 $5.28 279 509
Jun 10, 2026 $5.07 $5.16 $5.00 $5.08 299 783
Jun 09, 2026 $5.11 $5.31 $4.92 $5.07 305 778
Jun 08, 2026 $5.15 $5.20 $5.03 $5.05 217 624
Jun 05, 2026 $5.33 $5.41 $5.06 $5.11 226 127
Jun 04, 2026 $5.01 $5.61 $4.96 $5.38 476 198
Jun 03, 2026 $5.24 $5.25 $4.93 $4.95 328 789
Jun 02, 2026 $5.38 $5.46 $5.18 $5.28 332 607
Jun 01, 2026 $5.20 $5.52 $5.16 $5.38 406 537
May 29, 2026 $5.10 $5.36 $5.00 $5.19 528 524
May 28, 2026 $4.85 $5.13 $4.82 $5.10 222 506
May 27, 2026 $4.82 $5.03 $4.80 $4.88 337 103
May 26, 2026 $4.95 $5.06 $4.78 $4.83 290 704
May 22, 2026 $4.93 $5.12 $4.90 $4.94 317 811
May 21, 2026 $4.92 $5.01 $4.80 $4.94 280 924
May 20, 2026 $4.80 $5.02 $4.71 $4.97 358 331
May 19, 2026 $5.05 $5.17 $4.77 $4.83 972 957
May 18, 2026 $5.21 $5.34 $5.02 $5.09 462 902

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPRX stock historical prices to predict future price movements?
Trend Analysis: Examine the OPRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OPTIMIZERX CORPORATION
OptimizeRx
OptimizeRx Corporation, a digital health technology company, provides various solutions to life sciences organizations, healthcare providers, and patients. The company's products and applications include financial messaging, a virtual patient support center that allows doctors and staff to access sample vouchers, co-pay coupons, and other patient support through their EMR and/or e-prescribe systems; and brand awareness and therapeutic support mes...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE