NASDAQ:OPTT
Ocean Power Technologies Stock Price (Quote)
$0.190
-0.0030 (-1.55%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.177 | $0.270 | Wednesday, 1st May 2024 OPTT stock ended at $0.190. This is 1.55% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.26% from a day low at $0.190 to a day high of $0.200. |
| 90 days | $0.177 | $0.370 | |
| 52 weeks | $0.177 | $0.769 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $45.80 | $57.20 | $44.60 | $54.00 | 11 290 |
| Mar 09, 2016 | $45.80 | $45.80 | $39.00 | $42.40 | 2 975 |
| Mar 08, 2016 | $33.20 | $46.60 | $32.60 | $41.40 | 10 050 |
| Mar 07, 2016 | $30.80 | $32.40 | $29.80 | $32.40 | 1 000 |
| Mar 04, 2016 | $30.80 | $31.00 | $29.80 | $30.40 | 440 |
| Mar 03, 2016 | $29.80 | $30.00 | $28.40 | $30.00 | 315 |
| Mar 02, 2016 | $27.20 | $29.80 | $27.20 | $29.80 | 475 |
| Mar 01, 2016 | $26.20 | $27.20 | $26.20 | $27.00 | 265 |
| Feb 29, 2016 | $27.20 | $27.20 | $26.40 | $27.20 | 140 |
| Feb 26, 2016 | $28.40 | $28.40 | $26.60 | $28.00 | 310 |
| Feb 25, 2016 | $25.40 | $28.00 | $25.40 | $28.00 | 250 |
| Feb 24, 2016 | $29.00 | $29.00 | $26.80 | $27.40 | 605 |
| Feb 23, 2016 | $30.00 | $30.00 | $28.60 | $28.60 | 75 |
| Feb 22, 2016 | $30.60 | $30.80 | $28.20 | $30.20 | 575 |
| Feb 19, 2016 | $30.00 | $31.60 | $28.20 | $30.00 | 1 075 |
| Feb 18, 2016 | $29.40 | $31.60 | $29.40 | $31.20 | 370 |
| Feb 17, 2016 | $29.00 | $31.60 | $25.00 | $29.20 | 7 505 |
| Feb 16, 2016 | $30.20 | $31.40 | $25.20 | $27.60 | 870 |
| Feb 12, 2016 | $30.00 | $30.80 | $29.80 | $30.40 | 370 |
| Feb 11, 2016 | $31.00 | $31.00 | $30.00 | $30.40 | 1 140 |
| Feb 10, 2016 | $31.00 | $31.60 | $30.00 | $31.40 | 240 |
| Feb 09, 2016 | $30.80 | $31.40 | $30.20 | $31.40 | 865 |
| Feb 08, 2016 | $30.40 | $31.40 | $30.40 | $30.80 | 825 |
| Feb 05, 2016 | $31.20 | $31.60 | $31.00 | $31.00 | 100 |
| Feb 04, 2016 | $30.60 | $31.80 | $30.60 | $31.60 | 565 |
