$0.121
+0.0041 (+3.47%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.113 | $0.181 | Wednesday, 3rd Jun 2026 OPUSD stock ended at $0.121. This is 3.47% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 15.65% from a day low at $0.115 to a day high of $0.133. |
| 90 days | $0.0990 | $0.181 | |
| 52 weeks | $0.0990 | $0.85 |
Historical Optimism USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $0.116 | $0.133 | $0.115 | $0.121 | 24 590 |
| Jun 02, 2026 | $0.124 | $0.126 | $0.113 | $0.117 | 88 431 247 |
| Jun 01, 2026 | $0.124 | $0.124 | $0.123 | $0.123 | 64 906 722 |
| May 31, 2026 | $0.120 | $0.122 | $0.114 | $0.119 | 44 288 198 |
| May 30, 2026 | $0.119 | $0.123 | $0.119 | $0.120 | 41 085 773 |
| May 29, 2026 | $0.119 | $0.122 | $0.113 | $0.119 | 59 709 731 |
| May 28, 2026 | $0.123 | $0.124 | $0.114 | $0.119 | 75 429 747 |
| May 27, 2026 | $0.128 | $0.131 | $0.122 | $0.124 | 60 009 258 |
| May 26, 2026 | $0.130 | $0.134 | $0.127 | $0.127 | 61 667 328 |
| May 25, 2026 | $0.126 | $0.133 | $0.125 | $0.130 | 45 413 578 |
| May 24, 2026 | $0.130 | $0.130 | $0.123 | $0.126 | 42 432 178 |
| May 23, 2026 | $0.126 | $0.134 | $0.121 | $0.130 | 58 846 241 |
| May 22, 2026 | $0.132 | $0.137 | $0.126 | $0.127 | 57 811 240 |
| May 21, 2026 | $0.129 | $0.134 | $0.128 | $0.132 | 53 168 553 |
| May 20, 2026 | $0.126 | $0.130 | $0.124 | $0.129 | 56 674 124 |
| May 19, 2026 | $0.130 | $0.130 | $0.125 | $0.126 | 47 569 312 |
| May 18, 2026 | $0.128 | $0.130 | $0.124 | $0.130 | 56 557 371 |
| May 17, 2026 | $0.133 | $0.134 | $0.124 | $0.128 | 57 111 396 |
| May 16, 2026 | $0.137 | $0.138 | $0.131 | $0.133 | 53 463 780 |
| May 15, 2026 | $0.145 | $0.146 | $0.135 | $0.137 | 70 124 584 |
| May 14, 2026 | $0.146 | $0.148 | $0.144 | $0.145 | 70 074 248 |
| May 13, 2026 | $0.152 | $0.158 | $0.145 | $0.146 | 78 203 840 |
| May 12, 2026 | $0.157 | $0.158 | $0.149 | $0.153 | 69 379 360 |
| May 11, 2026 | $0.157 | $0.158 | $0.157 | $0.157 | 72 034 880 |
| May 10, 2026 | $0.164 | $0.166 | $0.159 | $0.162 | 82 686 544 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy OPUSD