CRYPTO:OPUSD

Optimism Usd Stock Price (Quote)

etoro logo Buy OPUSD
*Your capital is at risk
$0.0990
-0.0016 (-1.60%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0930 $0.113 Monday, 13th Jul 2026 OPUSD stock ended at $0.0990. This is 1.60% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 5.56% from a day low at $0.0970 to a day high of $0.102.
90 days $0.0900 $0.181
52 weeks $0.0900 $0.85

Historical Optimism USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.100 $0.102 $0.0970 $0.0990 50 354 279
Jul 12, 2026 $0.102 $0.103 $0.0998 $0.101 30 065 930
Jul 11, 2026 $0.102 $0.102 $0.100 $0.100 30 347 524
Jul 10, 2026 $0.103 $0.104 $0.103 $0.104 40 390 192
Jul 09, 2026 $0.102 $0.102 $0.102 $0.102 46 509 788
Jul 08, 2026 $0.102 $0.103 $0.0967 $0.100 47 427 180
Jul 07, 2026 $0.102 $0.103 $0.102 $0.103 31 803 376
Jul 06, 2026 $0.108 $0.109 $0.104 $0.107 36 841 476
Jul 05, 2026 $0.108 $0.109 $0.108 $0.108 32 903 668
Jul 04, 2026 $0.108 $0.108 $0.107 $0.108 36 287 564
Jul 03, 2026 $0.107 $0.107 $0.107 $0.107 41 914 696
Jul 02, 2026 $0.0988 $0.0991 $0.0988 $0.0990 38 239 148
Jul 01, 2026 $0.0959 $0.0969 $0.0930 $0.0949 42 301 168
Jun 30, 2026 $0.100 $0.100 $0.0945 $0.0960 33 632 472
Jun 29, 2026 $0.0999 $0.104 $0.0989 $0.100 39 502 036
Jun 28, 2026 $0.0999 $0.100 $0.0988 $0.100 30 758 482
Jun 27, 2026 $0.101 $0.102 $0.101 $0.101 32 359 014
Jun 26, 2026 $0.106 $0.106 $0.104 $0.104 63 230 180
Jun 25, 2026 $0.105 $0.107 $0.105 $0.106 71 419 728
Jun 24, 2026 $0.105 $0.106 $0.104 $0.105 71 466 632
Jun 23, 2026 $0.100 $0.103 $0.0950 $0.102 40 058 728
Jun 22, 2026 $0.100 $0.104 $0.0995 $0.101 40 270 560
Jun 21, 2026 $0.0995 $0.101 $0.0995 $0.101 30 390 796
Jun 20, 2026 $0.104 $0.104 $0.103 $0.103 41 340 512
Jun 19, 2026 $0.104 $0.106 $0.104 $0.104 48 592 028

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE