AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹158.35 ₹183.40 Thursday, 23rd May 2024 ORBTEXP.NS stock ended at ₹160.30. This is 0.502% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.00% from a day low at ₹159.30 to a day high of ₹160.90.
90 days ₹135.60 ₹193.00
52 weeks ₹135.60 ₹229.40

Historical Orbit Exports Limited prices

Date Open High Low Close Volume
Jun 16, 2022 ₹103.95 ₹105.95 ₹98.00 ₹100.10 17 943
Jun 15, 2022 ₹104.10 ₹105.95 ₹101.00 ₹102.20 4 654
Jun 14, 2022 ₹104.00 ₹107.75 ₹103.15 ₹104.40 16 780
Jun 13, 2022 ₹109.40 ₹109.40 ₹100.65 ₹103.35 31 631
Jun 10, 2022 ₹112.00 ₹112.95 ₹108.50 ₹109.40 16 216
Jun 09, 2022 ₹113.90 ₹116.50 ₹111.40 ₹113.05 22 172
Jun 08, 2022 ₹117.75 ₹117.75 ₹113.85 ₹113.95 5 113
Jun 07, 2022 ₹112.75 ₹117.45 ₹112.75 ₹114.55 11 187
Jun 06, 2022 ₹115.00 ₹115.00 ₹112.70 ₹113.00 8 419
Jun 03, 2022 ₹117.50 ₹117.50 ₹112.40 ₹115.50 32 930
Jun 02, 2022 ₹112.00 ₹116.00 ₹112.00 ₹115.70 75 535
Jun 01, 2022 ₹111.00 ₹113.35 ₹110.85 ₹111.05 14 507
May 31, 2022 ₹112.35 ₹112.45 ₹110.50 ₹111.10 12 484
May 30, 2022 ₹111.00 ₹113.95 ₹110.45 ₹112.85 24 009
May 27, 2022 ₹104.90 ₹113.40 ₹104.90 ₹111.25 81 030
May 26, 2022 ₹101.40 ₹106.60 ₹98.40 ₹102.35 30 428
May 25, 2022 ₹107.60 ₹107.60 ₹99.65 ₹100.65 19 313
May 24, 2022 ₹106.05 ₹109.10 ₹105.00 ₹105.70 18 529
May 23, 2022 ₹114.85 ₹114.85 ₹114.85 ₹114.85 0
May 20, 2022 ₹110.80 ₹116.65 ₹107.05 ₹114.85 88 944
May 19, 2022 ₹107.55 ₹108.45 ₹104.05 ₹106.55 32 134
May 18, 2022 ₹106.35 ₹112.00 ₹106.00 ₹111.20 54 922
May 17, 2022 ₹103.00 ₹108.40 ₹103.00 ₹103.75 31 303
May 16, 2022 ₹100.00 ₹103.80 ₹99.80 ₹103.00 4 439
May 13, 2022 ₹99.95 ₹99.95 ₹99.95 ₹99.95 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORBTEXP.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ORBTEXP.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORBTEXP.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orbit Exports Limited

Orbit Exports Limited Orbit Exports Limited manufactures and sells novelty fabrics, ribbons, and made-ups in India. The company operates in two segments, Manufacturing of Textile and Renewable Source of Energy. It offers faux silk fabrics, fashion Jaquards, and Christmas crafts. The company also exports its products to the United States, Latin America, Africa, Europe, and the Middle East. Orbit Exports Limited was incorporated in 1983 and is headquartered in Mumbai, I... ORBTEXP.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT