Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹161.20
-1.55 (-0.95%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹155.60 ₹183.40 Friday, 10th May 2024 ORBTEXP.NS stock ended at ₹161.20. This is 0.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.34% from a day low at ₹160.05 to a day high of ₹167.00.
90 days ₹135.60 ₹204.90
52 weeks ₹135.60 ₹229.40

Historical Orbit Exports Limited prices

Date Open High Low Close Volume
Apr 04, 2024 ₹166.15 ₹166.45 ₹159.00 ₹159.75 19 662
Apr 03, 2024 ₹165.40 ₹166.70 ₹164.35 ₹165.30 13 822
Apr 02, 2024 ₹164.90 ₹167.00 ₹160.15 ₹165.40 26 228
Apr 01, 2024 ₹142.90 ₹162.40 ₹142.90 ₹161.35 68 996
Mar 28, 2024 ₹139.40 ₹146.20 ₹139.40 ₹141.25 31 731
Mar 27, 2024 ₹149.95 ₹150.00 ₹135.60 ₹138.75 71 238
Mar 26, 2024 ₹152.95 ₹153.85 ₹143.85 ₹148.35 16 023
Mar 22, 2024 ₹153.90 ₹155.80 ₹151.00 ₹152.70 16 888
Mar 21, 2024 ₹153.00 ₹154.00 ₹151.00 ₹153.90 17 467
Mar 20, 2024 ₹149.05 ₹153.15 ₹148.05 ₹150.10 5 239
Mar 19, 2024 ₹151.15 ₹153.95 ₹147.30 ₹150.20 8 012
Mar 18, 2024 ₹156.50 ₹156.50 ₹150.40 ₹151.10 8 619
Mar 15, 2024 ₹155.30 ₹155.45 ₹150.05 ₹151.90 16 420
Mar 14, 2024 ₹147.10 ₹159.50 ₹147.10 ₹155.30 18 657
Mar 13, 2024 ₹162.00 ₹162.95 ₹150.00 ₹151.40 11 884
Mar 12, 2024 ₹157.30 ₹159.55 ₹155.05 ₹156.75 14 030
Mar 11, 2024 ₹162.50 ₹164.75 ₹156.10 ₹157.30 34 458
Mar 07, 2024 ₹164.90 ₹169.75 ₹162.00 ₹163.15 55 621
Mar 06, 2024 ₹171.00 ₹171.95 ₹163.00 ₹163.85 23 713
Mar 05, 2024 ₹175.00 ₹175.00 ₹168.10 ₹169.60 44 589
Mar 04, 2024 ₹179.10 ₹179.10 ₹175.65 ₹177.10 9 631
Mar 01, 2024 ₹177.95 ₹178.55 ₹175.65 ₹176.75 4 466
Feb 29, 2024 ₹175.05 ₹179.60 ₹172.55 ₹175.30 7 981
Feb 28, 2024 ₹187.00 ₹187.00 ₹173.30 ₹174.60 35 384
Feb 27, 2024 ₹184.50 ₹187.85 ₹182.00 ₹183.65 8 376
Click to get the best stock tips daily for free!

About Orbit Exports Limited

Orbit Exports Limited Orbit Exports Limited manufactures and sells novelty fabrics, ribbons, and made-ups in India. The company operates in two segments, Manufacturing of Textile and Renewable Source of Energy. It offers faux silk fabrics, fashion Jaquards, and Christmas crafts. The company also exports its products to the United States, Latin America, Africa, Europe, and the Middle East. Orbit Exports Limited was incorporated in 1983 and is headquartered in Mumbai, I... ORBTEXP.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT