Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹162.95
+1.75 (+1.09%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹155.60 ₹183.40 Monday, 13th May 2024 ORBTEXP.NS stock ended at ₹162.95. This is 1.09% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.24% from a day low at ₹158.40 to a day high of ₹166.70.
90 days ₹135.60 ₹196.00
52 weeks ₹135.60 ₹229.40

Historical Orbit Exports Limited prices

Date Open High Low Close Volume
Nov 09, 2023 ₹205.25 ₹207.15 ₹204.30 ₹204.55 9 912
Nov 08, 2023 ₹202.60 ₹208.15 ₹198.35 ₹204.25 41 031
Nov 07, 2023 ₹209.85 ₹213.80 ₹203.10 ₹207.65 31 678
Nov 06, 2023 ₹208.15 ₹213.00 ₹203.30 ₹207.90 38 749
Nov 03, 2023 ₹224.35 ₹224.35 ₹205.30 ₹207.65 99 394
Nov 02, 2023 ₹216.80 ₹229.40 ₹214.80 ₹224.35 284 959
Nov 01, 2023 ₹198.80 ₹226.00 ₹194.00 ₹214.20 786 201
Oct 31, 2023 ₹173.00 ₹203.75 ₹167.10 ₹193.35 595 113
Oct 30, 2023 ₹160.65 ₹174.00 ₹150.60 ₹169.80 63 507
Oct 27, 2023 ₹155.70 ₹164.70 ₹155.70 ₹157.85 8 789
Oct 26, 2023 ₹158.55 ₹158.55 ₹146.05 ₹152.70 22 102
Oct 25, 2023 ₹164.80 ₹164.85 ₹153.00 ₹155.50 9 212
Oct 23, 2023 ₹170.40 ₹170.90 ₹160.05 ₹161.20 7 336
Oct 20, 2023 ₹177.00 ₹178.95 ₹166.05 ₹167.65 11 751
Oct 19, 2023 ₹173.00 ₹174.95 ₹171.55 ₹173.80 8 318
Oct 18, 2023 ₹174.95 ₹177.80 ₹165.50 ₹173.45 20 823
Oct 17, 2023 ₹176.15 ₹179.95 ₹171.80 ₹175.25 14 109
Oct 16, 2023 ₹181.50 ₹182.95 ₹172.10 ₹175.15 15 334
Oct 13, 2023 ₹182.95 ₹184.65 ₹180.10 ₹181.50 14 844
Oct 12, 2023 ₹180.05 ₹182.65 ₹175.40 ₹182.65 15 974
Oct 11, 2023 ₹183.70 ₹190.95 ₹175.00 ₹176.60 37 375
Oct 10, 2023 ₹171.90 ₹186.80 ₹168.60 ₹180.80 23 499
Oct 09, 2023 ₹178.00 ₹183.00 ₹166.10 ₹171.90 23 523
Oct 06, 2023 ₹171.00 ₹175.90 ₹170.00 ₹174.70 12 687
Oct 05, 2023 ₹163.50 ₹173.00 ₹163.50 ₹170.95 11 834
Click to get the best stock tips daily for free!

About Orbit Exports Limited

Orbit Exports Limited Orbit Exports Limited manufactures and sells novelty fabrics, ribbons, and made-ups in India. The company operates in two segments, Manufacturing of Textile and Renewable Source of Energy. It offers faux silk fabrics, fashion Jaquards, and Christmas crafts. The company also exports its products to the United States, Latin America, Africa, Europe, and the Middle East. Orbit Exports Limited was incorporated in 1983 and is headquartered in Mumbai, I... ORBTEXP.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT