Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹161.20
-1.55 (-0.95%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹155.60 ₹183.40 Friday, 10th May 2024 ORBTEXP.NS stock ended at ₹161.20. This is 0.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.34% from a day low at ₹160.05 to a day high of ₹167.00.
90 days ₹135.60 ₹204.90
52 weeks ₹135.60 ₹229.40

Historical Orbit Exports Limited prices

Date Open High Low Close Volume
Jan 05, 2022 ₹75.45 ₹84.85 ₹74.30 ₹81.80 592 810
Jan 04, 2022 ₹71.00 ₹77.50 ₹70.55 ₹73.50 213 378
Jan 03, 2022 ₹70.95 ₹71.70 ₹69.75 ₹70.50 81 862
Dec 31, 2021 ₹69.90 ₹71.65 ₹69.60 ₹69.90 43 039
Dec 30, 2021 ₹70.40 ₹72.05 ₹68.80 ₹69.50 59 881
Dec 29, 2021 ₹69.55 ₹70.50 ₹69.00 ₹69.55 11 892
Dec 28, 2021 ₹72.55 ₹72.55 ₹68.45 ₹69.80 16 730
Dec 27, 2021 ₹69.75 ₹72.35 ₹69.75 ₹70.25 8 243
Dec 24, 2021 ₹68.55 ₹74.90 ₹68.05 ₹70.50 49 781
Dec 23, 2021 ₹71.00 ₹71.00 ₹68.60 ₹69.05 9 753
Dec 22, 2021 ₹68.20 ₹69.55 ₹67.65 ₹68.65 5 486
Dec 21, 2021 ₹67.70 ₹71.00 ₹67.55 ₹68.20 19 571
Dec 20, 2021 ₹69.00 ₹69.25 ₹65.20 ₹66.35 32 872
Dec 17, 2021 ₹72.00 ₹72.00 ₹70.00 ₹70.65 10 103
Dec 16, 2021 ₹74.95 ₹74.95 ₹71.10 ₹72.40 15 871
Dec 15, 2021 ₹71.10 ₹74.00 ₹70.65 ₹73.15 18 039
Dec 14, 2021 ₹71.15 ₹71.35 ₹69.95 ₹71.00 6 333
Dec 13, 2021 ₹73.80 ₹73.80 ₹70.35 ₹71.15 12 303
Dec 10, 2021 ₹69.00 ₹73.75 ₹68.55 ₹71.50 23 741
Dec 09, 2021 ₹70.45 ₹70.45 ₹68.50 ₹69.15 8 210
Dec 08, 2021 ₹69.65 ₹69.65 ₹68.30 ₹69.00 3 095
Dec 07, 2021 ₹69.15 ₹69.90 ₹67.00 ₹68.40 18 432
Dec 06, 2021 ₹70.60 ₹71.60 ₹68.05 ₹68.35 20 999
Dec 03, 2021 ₹71.30 ₹73.00 ₹70.05 ₹70.15 13 340
Dec 02, 2021 ₹69.00 ₹72.10 ₹68.00 ₹71.25 19 096
Click to get the best stock tips daily for free!

About Orbit Exports Limited

Orbit Exports Limited Orbit Exports Limited manufactures and sells novelty fabrics, ribbons, and made-ups in India. The company operates in two segments, Manufacturing of Textile and Renewable Source of Energy. It offers faux silk fabrics, fashion Jaquards, and Christmas crafts. The company also exports its products to the United States, Latin America, Africa, Europe, and the Middle East. Orbit Exports Limited was incorporated in 1983 and is headquartered in Mumbai, I... ORBTEXP.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT