Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹161.20
-1.55 (-0.95%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹155.60 ₹183.40 Friday, 10th May 2024 ORBTEXP.NS stock ended at ₹161.20. This is 0.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.34% from a day low at ₹160.05 to a day high of ₹167.00.
90 days ₹135.60 ₹204.90
52 weeks ₹135.60 ₹229.40

Historical Orbit Exports Limited prices

Date Open High Low Close Volume
Feb 10, 2022 ₹124.25 ₹126.25 ₹121.00 ₹124.00 47 830
Feb 09, 2022 ₹127.60 ₹132.85 ₹121.55 ₹123.65 165 790
Feb 08, 2022 ₹127.10 ₹128.80 ₹120.00 ₹126.00 150 856
Feb 07, 2022 ₹130.50 ₹134.60 ₹125.00 ₹126.20 206 835
Feb 04, 2022 ₹129.80 ₹132.75 ₹124.50 ₹127.80 261 247
Feb 03, 2022 ₹130.50 ₹134.80 ₹125.00 ₹129.65 447 221
Feb 02, 2022 ₹117.70 ₹133.10 ₹117.15 ₹129.70 747 172
Feb 01, 2022 ₹120.80 ₹123.15 ₹115.40 ₹116.70 484 412
Jan 31, 2022 ₹113.75 ₹128.80 ₹112.50 ₹119.50 1 512 424
Jan 28, 2022 ₹102.70 ₹116.90 ₹102.25 ₹110.20 998 135
Jan 27, 2022 ₹97.80 ₹104.90 ₹96.50 ₹101.80 195 716
Jan 25, 2022 ₹88.05 ₹103.00 ₹85.00 ₹100.00 386 880
Jan 24, 2022 ₹104.65 ₹104.65 ₹85.25 ₹88.15 212 972
Jan 21, 2022 ₹104.65 ₹104.85 ₹97.00 ₹100.80 124 596
Jan 20, 2022 ₹108.40 ₹108.70 ₹101.70 ₹103.75 269 789
Jan 19, 2022 ₹96.40 ₹109.50 ₹93.10 ₹106.10 777 945
Jan 18, 2022 ₹101.00 ₹102.90 ₹91.05 ₹93.50 200 708
Jan 17, 2022 ₹106.00 ₹106.50 ₹99.25 ₹102.55 255 236
Jan 14, 2022 ₹93.00 ₹107.50 ₹91.60 ₹103.85 1 093 683
Jan 13, 2022 ₹94.45 ₹98.60 ₹91.40 ₹93.30 290 633
Jan 12, 2022 ₹85.75 ₹99.40 ₹84.10 ₹94.10 1 107 950
Jan 11, 2022 ₹88.00 ₹89.00 ₹83.65 ₹83.65 59 677
Jan 10, 2022 ₹81.80 ₹89.00 ₹81.80 ₹87.50 228 586
Jan 07, 2022 ₹84.25 ₹85.55 ₹80.20 ₹81.65 114 148
Jan 06, 2022 ₹78.80 ₹87.50 ₹77.60 ₹84.25 465 804
Click to get the best stock tips daily for free!

About Orbit Exports Limited

Orbit Exports Limited Orbit Exports Limited manufactures and sells novelty fabrics, ribbons, and made-ups in India. The company operates in two segments, Manufacturing of Textile and Renewable Source of Energy. It offers faux silk fabrics, fashion Jaquards, and Christmas crafts. The company also exports its products to the United States, Latin America, Africa, Europe, and the Middle East. Orbit Exports Limited was incorporated in 1983 and is headquartered in Mumbai, I... ORBTEXP.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT