Orbit Exports Limited Stock Price (Quote)
₹175.60
-4.00 (-2.23%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹135.60 | ₹183.40 | Friday, 26th Apr 2024 ORBTEXP.NS stock ended at ₹175.60. This is 2.23% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.05% from a day low at ₹173.20 to a day high of ₹181.95. |
| 90 days | ₹135.60 | ₹206.00 | |
| 52 weeks | ₹135.60 | ₹229.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | ₹178.05 | ₹181.95 | ₹173.20 | ₹175.60 | 28 536 |
| Apr 25, 2024 | ₹171.00 | ₹183.40 | ₹170.95 | ₹179.60 | 66 610 |
| Apr 24, 2024 | ₹166.80 | ₹171.35 | ₹165.00 | ₹170.15 | 20 867 |
| Apr 23, 2024 | ₹163.90 | ₹166.95 | ₹163.85 | ₹165.95 | 4 946 |
| Apr 22, 2024 | ₹163.25 | ₹169.20 | ₹163.25 | ₹164.15 | 9 265 |
| Apr 19, 2024 | ₹166.60 | ₹166.60 | ₹161.55 | ₹163.00 | 5 206 |
| Apr 18, 2024 | ₹162.30 | ₹165.95 | ₹162.30 | ₹164.90 | 11 344 |
| Apr 16, 2024 | ₹165.00 | ₹166.60 | ₹162.80 | ₹163.40 | 8 214 |
| Apr 15, 2024 | ₹158.00 | ₹166.20 | ₹155.60 | ₹165.00 | 17 900 |
| Apr 12, 2024 | ₹163.45 | ₹165.00 | ₹162.05 | ₹163.90 | 8 373 |
| Apr 11, 2024 | ₹162.95 | ₹162.95 | ₹162.95 | ₹162.95 | 0 |
| Apr 10, 2024 | ₹162.95 | ₹165.00 | ₹160.00 | ₹163.50 | 10 901 |
| Apr 09, 2024 | ₹161.40 | ₹164.40 | ₹160.50 | ₹162.95 | 6 349 |
| Apr 08, 2024 | ₹164.00 | ₹164.00 | ₹160.00 | ₹160.90 | 7 750 |
| Apr 05, 2024 | ₹159.50 | ₹163.20 | ₹159.05 | ₹162.00 | 18 300 |
| Apr 04, 2024 | ₹166.15 | ₹166.45 | ₹159.00 | ₹159.75 | 19 662 |
| Apr 03, 2024 | ₹165.40 | ₹166.70 | ₹164.35 | ₹165.30 | 13 822 |
| Apr 02, 2024 | ₹164.90 | ₹167.00 | ₹160.15 | ₹165.40 | 26 228 |
| Apr 01, 2024 | ₹142.90 | ₹162.40 | ₹142.90 | ₹161.35 | 68 996 |
| Mar 28, 2024 | ₹139.40 | ₹146.20 | ₹139.40 | ₹141.25 | 31 731 |
| Mar 27, 2024 | ₹149.95 | ₹150.00 | ₹135.60 | ₹138.75 | 71 238 |
| Mar 26, 2024 | ₹152.95 | ₹153.85 | ₹143.85 | ₹148.35 | 16 023 |
| Mar 22, 2024 | ₹153.90 | ₹155.80 | ₹151.00 | ₹152.70 | 16 888 |
| Mar 21, 2024 | ₹153.00 | ₹154.00 | ₹151.00 | ₹153.90 | 17 467 |
| Mar 20, 2024 | ₹149.05 | ₹153.15 | ₹148.05 | ₹150.10 | 5 239 |
