Orbit Exports Limited Stock Price (Quote)
₹161.20
-1.55 (-0.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹155.60 | ₹183.40 | Friday, 10th May 2024 ORBTEXP.NS stock ended at ₹161.20. This is 0.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.34% from a day low at ₹160.05 to a day high of ₹167.00. |
| 90 days | ₹135.60 | ₹204.90 | |
| 52 weeks | ₹135.60 | ₹229.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | ₹190.95 | ₹192.90 | ₹184.55 | ₹186.40 | 13 311 |
| Feb 23, 2024 | ₹192.90 | ₹193.00 | ₹188.80 | ₹190.05 | 8 842 |
| Feb 22, 2024 | ₹190.20 | ₹191.00 | ₹187.50 | ₹190.00 | 12 072 |
| Feb 21, 2024 | ₹192.00 | ₹192.00 | ₹185.70 | ₹187.40 | 22 795 |
| Feb 20, 2024 | ₹191.80 | ₹192.00 | ₹189.00 | ₹190.05 | 12 145 |
| Feb 19, 2024 | ₹190.65 | ₹194.00 | ₹187.50 | ₹188.95 | 13 895 |
| Feb 16, 2024 | ₹184.75 | ₹196.00 | ₹184.75 | ₹190.65 | 37 535 |
| Feb 15, 2024 | ₹183.85 | ₹188.10 | ₹183.60 | ₹184.05 | 13 754 |
| Feb 14, 2024 | ₹188.00 | ₹188.00 | ₹181.05 | ₹183.85 | 14 737 |
| Feb 13, 2024 | ₹192.00 | ₹193.95 | ₹182.15 | ₹185.45 | 48 273 |
| Feb 12, 2024 | ₹202.15 | ₹204.90 | ₹196.20 | ₹197.55 | 125 636 |
| Feb 09, 2024 | ₹203.00 | ₹204.90 | ₹199.45 | ₹202.15 | 116 595 |
| Feb 08, 2024 | ₹199.50 | ₹203.10 | ₹199.15 | ₹201.10 | 65 406 |
| Feb 07, 2024 | ₹197.90 | ₹199.50 | ₹194.85 | ₹198.60 | 84 238 |
| Feb 06, 2024 | ₹203.40 | ₹203.90 | ₹193.25 | ₹195.00 | 153 580 |
| Feb 05, 2024 | ₹201.00 | ₹206.00 | ₹198.95 | ₹201.25 | 133 865 |
| Feb 02, 2024 | ₹200.00 | ₹200.20 | ₹193.50 | ₹199.75 | 137 751 |
| Feb 01, 2024 | ₹198.00 | ₹199.20 | ₹190.10 | ₹192.95 | 57 022 |
| Jan 31, 2024 | ₹187.00 | ₹194.90 | ₹185.35 | ₹193.20 | 49 364 |
| Jan 30, 2024 | ₹192.95 | ₹195.85 | ₹182.10 | ₹183.15 | 60 124 |
| Jan 29, 2024 | ₹195.05 | ₹196.00 | ₹190.00 | ₹192.40 | 47 350 |
| Jan 25, 2024 | ₹187.00 | ₹193.60 | ₹185.65 | ₹191.05 | 59 058 |
| Jan 24, 2024 | ₹173.30 | ₹193.20 | ₹171.80 | ₹186.65 | 63 510 |
| Jan 23, 2024 | ₹182.50 | ₹183.20 | ₹171.50 | ₹173.35 | 31 708 |
| Jan 22, 2024 | ₹179.40 | ₹179.40 | ₹179.40 | ₹179.40 | 0 |
