Orbit Exports Limited Stock Price (Quote)
₹162.95
+1.75 (+1.09%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹155.60 | ₹183.40 | Monday, 13th May 2024 ORBTEXP.NS stock ended at ₹162.95. This is 1.09% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.24% from a day low at ₹158.40 to a day high of ₹166.70. |
| 90 days | ₹135.60 | ₹196.00 | |
| 52 weeks | ₹135.60 | ₹229.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | ₹171.00 | ₹179.60 | ₹170.10 | ₹173.00 | 4 050 |
| Aug 25, 2023 | ₹177.90 | ₹179.95 | ₹171.00 | ₹176.45 | 6 845 |
| Aug 24, 2023 | ₹182.90 | ₹182.90 | ₹171.00 | ₹177.85 | 3 661 |
| Aug 23, 2023 | ₹181.95 | ₹181.95 | ₹171.00 | ₹176.10 | 4 927 |
| Aug 22, 2023 | ₹174.15 | ₹177.90 | ₹168.55 | ₹177.50 | 9 751 |
| Aug 21, 2023 | ₹173.30 | ₹173.30 | ₹165.00 | ₹169.45 | 7 390 |
| Aug 18, 2023 | ₹173.45 | ₹178.00 | ₹171.00 | ₹173.30 | 20 781 |
| Aug 17, 2023 | ₹170.45 | ₹179.00 | ₹170.45 | ₹173.45 | 7 032 |
| Aug 16, 2023 | ₹178.20 | ₹178.20 | ₹171.20 | ₹172.00 | 1 412 |
| Aug 14, 2023 | ₹179.80 | ₹179.80 | ₹170.90 | ₹174.75 | 8 059 |
| Aug 11, 2023 | ₹183.00 | ₹183.00 | ₹174.80 | ₹179.85 | 5 437 |
| Aug 10, 2023 | ₹181.05 | ₹184.50 | ₹172.00 | ₹176.20 | 7 942 |
| Aug 09, 2023 | ₹173.90 | ₹183.00 | ₹173.90 | ₹180.95 | 8 575 |
| Aug 08, 2023 | ₹180.10 | ₹183.80 | ₹176.00 | ₹178.40 | 6 854 |
| Aug 07, 2023 | ₹184.00 | ₹184.00 | ₹177.10 | ₹180.10 | 4 348 |
| Aug 04, 2023 | ₹190.00 | ₹190.00 | ₹182.00 | ₹184.25 | 9 238 |
| Aug 03, 2023 | ₹195.90 | ₹196.00 | ₹190.25 | ₹190.55 | 25 825 |
| Aug 02, 2023 | ₹195.85 | ₹195.85 | ₹182.55 | ₹186.70 | 7 437 |
| Aug 01, 2023 | ₹185.00 | ₹187.95 | ₹184.10 | ₹186.55 | 3 620 |
| Jul 31, 2023 | ₹185.00 | ₹188.95 | ₹180.05 | ₹183.15 | 6 858 |
| Jul 28, 2023 | ₹190.20 | ₹190.20 | ₹185.00 | ₹185.60 | 1 770 |
| Jul 27, 2023 | ₹187.50 | ₹189.95 | ₹183.10 | ₹185.55 | 999 |
| Jul 26, 2023 | ₹187.00 | ₹192.00 | ₹181.80 | ₹187.45 | 3 921 |
| Jul 25, 2023 | ₹192.30 | ₹192.30 | ₹186.10 | ₹186.80 | 2 095 |
| Jul 24, 2023 | ₹197.30 | ₹197.30 | ₹185.00 | ₹192.30 | 10 712 |
