Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹161.20
-1.55 (-0.95%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹155.60 ₹183.40 Friday, 10th May 2024 ORBTEXP.NS stock ended at ₹161.20. This is 0.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.34% from a day low at ₹160.05 to a day high of ₹167.00.
90 days ₹135.60 ₹204.90
52 weeks ₹135.60 ₹229.40

Historical Orbit Exports Limited prices

Date Open High Low Close Volume
Oct 03, 2023 ₹158.00 ₹163.00 ₹155.00 ₹161.50 13 138
Sep 29, 2023 ₹158.15 ₹163.25 ₹156.00 ₹159.90 9 132
Sep 28, 2023 ₹158.50 ₹164.70 ₹156.30 ₹158.15 5 824
Sep 27, 2023 ₹163.60 ₹163.60 ₹155.00 ₹158.70 8 003
Sep 26, 2023 ₹160.00 ₹168.15 ₹157.00 ₹160.70 8 477
Sep 25, 2023 ₹162.50 ₹164.00 ₹158.25 ₹160.60 3 430
Sep 22, 2023 ₹163.00 ₹165.00 ₹161.10 ₹163.60 5 505
Sep 21, 2023 ₹162.85 ₹163.00 ₹159.45 ₹162.30 3 321
Sep 20, 2023 ₹155.05 ₹162.80 ₹155.05 ₹162.60 2 431
Sep 18, 2023 ₹163.80 ₹164.00 ₹155.55 ₹160.05 12 156
Sep 15, 2023 ₹169.00 ₹169.00 ₹161.50 ₹162.25 4 221
Sep 14, 2023 ₹166.00 ₹166.00 ₹160.50 ₹164.00 10 909
Sep 13, 2023 ₹163.50 ₹168.30 ₹161.55 ₹164.65 3 853
Sep 12, 2023 ₹173.50 ₹173.50 ₹164.85 ₹166.00 26 952
Sep 11, 2023 ₹171.50 ₹175.00 ₹170.10 ₹173.50 12 065
Sep 08, 2023 ₹173.00 ₹176.40 ₹170.00 ₹171.55 3 899
Sep 07, 2023 ₹180.00 ₹180.00 ₹171.00 ₹172.05 3 844
Sep 06, 2023 ₹172.50 ₹182.70 ₹172.50 ₹174.45 5 331
Sep 05, 2023 ₹176.65 ₹179.35 ₹171.05 ₹179.35 32 226
Sep 04, 2023 ₹165.65 ₹173.90 ₹162.05 ₹170.85 12 161
Sep 01, 2023 ₹162.85 ₹166.85 ₹158.75 ₹165.65 4 019
Aug 31, 2023 ₹170.50 ₹172.50 ₹161.35 ₹162.90 39 925
Aug 30, 2023 ₹172.05 ₹176.00 ₹169.00 ₹169.85 12 326
Aug 29, 2023 ₹171.00 ₹177.40 ₹170.00 ₹172.05 6 205
Aug 28, 2023 ₹171.00 ₹179.60 ₹170.10 ₹173.00 4 050
Click to get the best stock tips daily for free!

About Orbit Exports Limited

Orbit Exports Limited Orbit Exports Limited manufactures and sells novelty fabrics, ribbons, and made-ups in India. The company operates in two segments, Manufacturing of Textile and Renewable Source of Energy. It offers faux silk fabrics, fashion Jaquards, and Christmas crafts. The company also exports its products to the United States, Latin America, Africa, Europe, and the Middle East. Orbit Exports Limited was incorporated in 1983 and is headquartered in Mumbai, I... ORBTEXP.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT