Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹162.95
+1.75 (+1.09%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹155.60 ₹183.40 Monday, 13th May 2024 ORBTEXP.NS stock ended at ₹162.95. This is 1.09% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.24% from a day low at ₹158.40 to a day high of ₹166.70.
90 days ₹135.60 ₹196.00
52 weeks ₹135.60 ₹229.40

Historical Orbit Exports Limited prices

Date Open High Low Close Volume
Jan 22, 2024 ₹179.40 ₹179.40 ₹179.40 ₹179.40 0
Jan 20, 2024 ₹180.00 ₹182.30 ₹179.05 ₹181.45 7 160
Jan 19, 2024 ₹182.25 ₹182.25 ₹178.30 ₹179.40 9 248
Jan 18, 2024 ₹179.15 ₹180.05 ₹170.15 ₹179.65 26 327
Jan 17, 2024 ₹181.50 ₹182.55 ₹178.00 ₹179.45 9 897
Jan 16, 2024 ₹183.50 ₹186.00 ₹179.40 ₹179.95 47 328
Jan 15, 2024 ₹198.95 ₹198.95 ₹179.00 ₹181.50 49 150
Jan 12, 2024 ₹196.20 ₹198.45 ₹193.05 ₹194.05 13 996
Jan 11, 2024 ₹202.30 ₹203.80 ₹195.20 ₹198.25 28 773
Jan 10, 2024 ₹189.30 ₹201.30 ₹185.95 ₹197.75 109 341
Jan 09, 2024 ₹180.90 ₹188.10 ₹180.90 ₹186.40 23 096
Jan 08, 2024 ₹181.45 ₹184.20 ₹178.90 ₹179.70 10 507
Jan 05, 2024 ₹188.45 ₹188.45 ₹182.00 ₹182.55 17 638
Jan 04, 2024 ₹184.00 ₹192.50 ₹183.50 ₹184.70 28 012
Jan 03, 2024 ₹175.20 ₹184.80 ₹175.20 ₹183.85 15 583
Jan 02, 2024 ₹179.65 ₹180.60 ₹176.00 ₹177.50 10 175
Jan 01, 2024 ₹177.55 ₹180.70 ₹177.30 ₹179.65 16 716
Dec 29, 2023 ₹178.15 ₹179.20 ₹175.10 ₹177.10 6 331
Dec 28, 2023 ₹184.00 ₹184.00 ₹176.55 ₹178.00 13 537
Dec 27, 2023 ₹177.45 ₹179.70 ₹176.00 ₹176.55 17 060
Dec 26, 2023 ₹179.60 ₹182.75 ₹176.00 ₹177.40 15 018
Dec 22, 2023 ₹179.00 ₹181.40 ₹177.35 ₹179.55 8 244
Dec 21, 2023 ₹172.10 ₹179.50 ₹164.85 ₹176.95 13 890
Dec 20, 2023 ₹184.00 ₹186.85 ₹174.10 ₹175.95 23 871
Dec 19, 2023 ₹180.00 ₹182.00 ₹177.10 ₹181.20 15 555
Click to get the best stock tips daily for free!

About Orbit Exports Limited

Orbit Exports Limited Orbit Exports Limited manufactures and sells novelty fabrics, ribbons, and made-ups in India. The company operates in two segments, Manufacturing of Textile and Renewable Source of Energy. It offers faux silk fabrics, fashion Jaquards, and Christmas crafts. The company also exports its products to the United States, Latin America, Africa, Europe, and the Middle East. Orbit Exports Limited was incorporated in 1983 and is headquartered in Mumbai, I... ORBTEXP.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT