Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹161.20
-1.55 (-0.95%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹155.60 ₹183.40 Friday, 10th May 2024 ORBTEXP.NS stock ended at ₹161.20. This is 0.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.34% from a day low at ₹160.05 to a day high of ₹167.00.
90 days ₹135.60 ₹204.90
52 weeks ₹135.60 ₹229.40

Historical Orbit Exports Limited prices

Date Open High Low Close Volume
Dec 15, 2023 ₹179.10 ₹180.70 ₹175.50 ₹178.05 7 577
Dec 14, 2023 ₹182.40 ₹184.80 ₹178.50 ₹178.95 13 042
Dec 13, 2023 ₹185.00 ₹185.50 ₹179.65 ₹180.20 17 084
Dec 12, 2023 ₹186.60 ₹188.90 ₹182.00 ₹183.45 27 916
Dec 11, 2023 ₹172.60 ₹186.85 ₹172.60 ₹182.75 62 354
Dec 08, 2023 ₹176.80 ₹178.40 ₹170.65 ₹172.20 69 922
Dec 07, 2023 ₹184.95 ₹189.50 ₹169.80 ₹173.80 106 148
Dec 06, 2023 ₹183.10 ₹186.90 ₹180.80 ₹181.75 13 195
Dec 05, 2023 ₹182.55 ₹187.90 ₹178.00 ₹184.05 37 155
Dec 04, 2023 ₹190.00 ₹190.00 ₹179.00 ₹182.30 45 802
Dec 01, 2023 ₹194.75 ₹194.75 ₹186.10 ₹186.75 15 060
Nov 30, 2023 ₹191.50 ₹194.00 ₹188.10 ₹190.95 7 219
Nov 29, 2023 ₹191.35 ₹198.95 ₹190.10 ₹191.50 7 577
Nov 28, 2023 ₹197.85 ₹202.85 ₹195.10 ₹196.05 10 484
Nov 24, 2023 ₹196.15 ₹198.85 ₹195.65 ₹196.95 5 615
Nov 23, 2023 ₹199.50 ₹201.95 ₹192.45 ₹195.80 8 395
Nov 22, 2023 ₹196.20 ₹201.70 ₹196.20 ₹199.40 7 440
Nov 21, 2023 ₹202.60 ₹206.70 ₹198.00 ₹198.30 19 046
Nov 20, 2023 ₹196.05 ₹206.65 ₹196.05 ₹202.35 24 878
Nov 17, 2023 ₹199.70 ₹201.45 ₹196.50 ₹199.10 13 943
Nov 16, 2023 ₹201.20 ₹201.85 ₹195.10 ₹197.00 9 387
Nov 15, 2023 ₹202.65 ₹206.05 ₹198.25 ₹200.80 21 028
Nov 13, 2023 ₹208.00 ₹208.05 ₹200.00 ₹202.30 19 020
Nov 10, 2023 ₹204.10 ₹205.00 ₹191.00 ₹194.90 36 116
Nov 09, 2023 ₹205.25 ₹207.15 ₹204.30 ₹204.55 9 912
Click to get the best stock tips daily for free!

About Orbit Exports Limited

Orbit Exports Limited Orbit Exports Limited manufactures and sells novelty fabrics, ribbons, and made-ups in India. The company operates in two segments, Manufacturing of Textile and Renewable Source of Energy. It offers faux silk fabrics, fashion Jaquards, and Christmas crafts. The company also exports its products to the United States, Latin America, Africa, Europe, and the Middle East. Orbit Exports Limited was incorporated in 1983 and is headquartered in Mumbai, I... ORBTEXP.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT