Orbit Exports Limited Stock Price (Quote)
₹161.20
-1.55 (-0.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹155.60 | ₹183.40 | Friday, 10th May 2024 ORBTEXP.NS stock ended at ₹161.20. This is 0.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.34% from a day low at ₹160.05 to a day high of ₹167.00. |
| 90 days | ₹135.60 | ₹204.90 | |
| 52 weeks | ₹135.60 | ₹229.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | ₹194.45 | ₹194.45 | ₹187.70 | ₹193.45 | 5 248 |
| Jul 19, 2023 | ₹199.45 | ₹199.45 | ₹191.35 | ₹193.55 | 7 934 |
| Jul 18, 2023 | ₹198.95 | ₹199.00 | ₹189.00 | ₹197.00 | 6 951 |
| Jul 17, 2023 | ₹192.55 | ₹199.60 | ₹192.55 | ₹198.20 | 26 088 |
| Jul 14, 2023 | ₹190.00 | ₹196.65 | ₹187.00 | ₹192.25 | 27 313 |
| Jul 13, 2023 | ₹185.00 | ₹191.95 | ₹180.60 | ₹187.30 | 13 174 |
| Jul 12, 2023 | ₹183.50 | ₹189.90 | ₹181.00 | ₹184.90 | 10 342 |
| Jul 11, 2023 | ₹180.05 | ₹184.00 | ₹180.00 | ₹182.10 | 4 728 |
| Jul 10, 2023 | ₹176.40 | ₹183.20 | ₹176.40 | ₹182.80 | 8 707 |
| Jul 07, 2023 | ₹184.00 | ₹187.00 | ₹181.00 | ₹181.50 | 8 520 |
| Jul 06, 2023 | ₹181.00 | ₹184.00 | ₹174.45 | ₹183.70 | 12 336 |
| Jul 05, 2023 | ₹187.95 | ₹187.95 | ₹176.00 | ₹181.70 | 13 541 |
| Jul 04, 2023 | ₹177.80 | ₹181.30 | ₹174.50 | ₹179.85 | 3 558 |
| Jul 03, 2023 | ₹176.30 | ₹178.60 | ₹168.40 | ₹177.80 | 5 483 |
| Jun 30, 2023 | ₹181.20 | ₹182.40 | ₹175.05 | ₹176.35 | 21 338 |
| Jun 29, 2023 | ₹182.90 | ₹182.90 | ₹182.90 | ₹182.90 | 0 |
| Jun 27, 2023 | ₹185.00 | ₹186.40 | ₹181.00 | ₹182.90 | 13 014 |
| Jun 26, 2023 | ₹178.20 | ₹189.65 | ₹177.10 | ₹185.70 | 39 151 |
| Jun 23, 2023 | ₹179.75 | ₹182.80 | ₹175.30 | ₹179.65 | 44 584 |
| Jun 22, 2023 | ₹184.95 | ₹184.95 | ₹175.00 | ₹177.30 | 39 145 |
| Jun 21, 2023 | ₹198.75 | ₹198.75 | ₹180.00 | ₹183.20 | 143 005 |
| Jun 20, 2023 | ₹163.80 | ₹196.25 | ₹163.80 | ₹195.60 | 593 371 |
| Jun 19, 2023 | ₹165.00 | ₹165.60 | ₹160.05 | ₹163.55 | 17 589 |
| Jun 16, 2023 | ₹168.15 | ₹168.40 | ₹164.50 | ₹164.95 | 16 964 |
| Jun 15, 2023 | ₹165.00 | ₹169.00 | ₹165.00 | ₹165.75 | 14 434 |
