$1.16
-0.0686 (-5.60%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $1.50 | Tuesday, 23rd Jun 2026 ORCAUSD stock ended at $1.16. This is 5.60% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 10.01% from a day low at $1.13 to a day high of $1.25. |
| 90 days | $0.81 | $2.26 | |
| 52 weeks | $0.653 | $2.94 |
Historical Orca USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $1.20 | $1.25 | $1.13 | $1.16 | 17 930 140 |
| Jun 22, 2026 | $1.19 | $1.28 | $1.19 | $1.23 | 29 744 438 |
| Jun 21, 2026 | $1.19 | $1.21 | $1.19 | $1.21 | 16 000 216 |
| Jun 20, 2026 | $1.24 | $1.25 | $1.23 | $1.25 | 19 750 678 |
| Jun 19, 2026 | $1.21 | $1.21 | $1.20 | $1.20 | 13 761 505 |
| Jun 18, 2026 | $1.24 | $1.24 | $1.21 | $1.22 | 23 091 810 |
| Jun 17, 2026 | $1.15 | $1.28 | $1.14 | $1.22 | 42 585 500 |
| Jun 16, 2026 | $1.14 | $1.28 | $1.12 | $1.17 | 44 647 924 |
| Jun 15, 2026 | $1.15 | $1.19 | $1.12 | $1.14 | 16 267 697 |
| Jun 14, 2026 | $1.15 | $1.15 | $1.08 | $1.14 | 15 032 020 |
| Jun 13, 2026 | $1.15 | $1.15 | $1.13 | $1.15 | 27 861 480 |
| Jun 12, 2026 | $1.03 | $1.40 | $1.01 | $1.24 | 90 372 052 |
| Jun 11, 2026 | $0.97 | $1.04 | $0.97 | $1.03 | 14 500 218 |
| Jun 10, 2026 | $0.97 | $0.98 | $0.97 | $0.97 | 12 190 332 |
| Jun 09, 2026 | $1.01 | $1.01 | $1.00 | $1.00 | 16 395 477 |
| Jun 08, 2026 | $1.04 | $1.08 | $1.02 | $1.03 | 13 775 028 |
| Jun 07, 2026 | $1.01 | $1.06 | $1.00 | $1.05 | 11 763 208 |
| Jun 06, 2026 | $1.03 | $1.05 | $0.96 | $1.00 | 13 095 703 |
| Jun 05, 2026 | $1.11 | $1.12 | $0.99 | $1.04 | 20 203 790 |
| Jun 04, 2026 | $1.14 | $1.15 | $1.06 | $1.10 | 16 671 287 |
| Jun 03, 2026 | $1.14 | $1.15 | $1.13 | $1.13 | 7 436 |
| Jun 02, 2026 | $1.26 | $1.26 | $1.14 | $1.17 | 11 972 741 |
| Jun 01, 2026 | $1.26 | $1.26 | $1.24 | $1.25 | 12 921 977 |
| May 31, 2026 | $1.26 | $1.27 | $1.22 | $1.23 | 14 491 255 |
| May 30, 2026 | $1.28 | $1.43 | $1.26 | $1.26 | 36 508 969 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ORCAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ORCAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ORCAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ORCAUSD