CRYPTO:ORDIUSD

Ordinals Usd Stock Price (Quote)

etoro logo Buy ORDIUSD
*Your capital is at risk
$3.61
+0.0800 (+2.27%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $2.90 $4.34 Monday, 13th Jul 2026 ORDIUSD stock ended at $3.61. This is 2.27% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 6.44% from a day low at $3.43 to a day high of $3.65.
90 days $2.45 $10.42
52 weeks $2.12 $11.93

Historical Ordinals USD prices

Date Open High Low Close Volume
Jul 13, 2026 $3.52 $3.65 $3.43 $3.61 16 357 816
Jul 12, 2026 $3.37 $3.59 $3.32 $3.53 12 885 075
Jul 11, 2026 $3.48 $3.57 $3.34 $3.34 11 934 018
Jul 10, 2026 $3.48 $3.49 $3.46 $3.49 18 547 356
Jul 09, 2026 $3.62 $3.68 $3.62 $3.68 16 291 097
Jul 08, 2026 $3.46 $3.53 $3.34 $3.44 22 298 846
Jul 07, 2026 $3.46 $3.50 $3.46 $3.47 24 363 688
Jul 06, 2026 $3.27 $3.53 $3.23 $3.50 28 513 660
Jul 05, 2026 $3.44 $3.45 $3.22 $3.25 19 472 628
Jul 04, 2026 $3.56 $3.56 $3.42 $3.43 16 051 632
Jul 03, 2026 $3.56 $3.56 $3.53 $3.54 18 100 632
Jul 02, 2026 $3.46 $3.46 $3.42 $3.42 22 809 560
Jul 01, 2026 $3.66 $3.75 $3.39 $3.41 39 297 780
Jun 30, 2026 $3.83 $3.96 $3.57 $3.67 62 190 204
Jun 29, 2026 $3.21 $4.34 $3.19 $3.88 87 715 608
Jun 28, 2026 $3.21 $3.21 $3.19 $3.19 14 555 820
Jun 27, 2026 $3.08 $3.11 $3.08 $3.10 11 432 306
Jun 26, 2026 $3.17 $3.18 $3.16 $3.17 21 307 244
Jun 25, 2026 $3.07 $3.11 $3.07 $3.10 23 496 804
Jun 24, 2026 $3.19 $3.27 $2.90 $3.12 23 444 162
Jun 23, 2026 $3.21 $3.26 $3.07 $3.25 16 101 571
Jun 22, 2026 $3.23 $3.38 $3.19 $3.22 15 778 709
Jun 21, 2026 $3.23 $3.25 $3.23 $3.25 17 473 688
Jun 20, 2026 $3.31 $3.33 $3.31 $3.31 28 651 774
Jun 19, 2026 $3.54 $3.54 $3.46 $3.46 48 589 672

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORDIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ORDIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORDIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE