CRYPTO:OSAKUSD

Osaka Protocol Usd Stock Price (Quote)

etoro logo Buy OSAKUSD
*Your capital is at risk
$0.0000000162
-0.0000000007 (-4.07%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0000000131 $0.0000000243 Tuesday, 23rd Jun 2026 OSAKUSD stock ended at $0.0000000162. This is 4.07% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 9.63% from a day low at $0.000000016 to a day high of $0.0000000176.
90 days $0.0000000131 $0.000000054
52 weeks $0.0000000131 $0.0000002416

Historical Osaka Protocol USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0000000169 $0.0000000176 $0.000000016 $0.0000000162 71 648
Jun 22, 2026 $0.0000000167 $0.000000017 $0.0000000165 $0.000000017 132 459
Jun 21, 2026 $0.0000000167 $0.0000000169 $0.0000000165 $0.0000000169 65 576
Jun 20, 2026 $0.0000000170 $0.0000000170 $0.0000000167 $0.0000000170 65 531
Jun 19, 2026 $0.0000000165 $0.0000000168 $0.0000000165 $0.0000000168 70 360
Jun 18, 2026 $0.0000000167 $0.0000000169 $0.0000000166 $0.0000000167 66 165
Jun 17, 2026 $0.0000000183 $0.0000000185 $0.0000000170 $0.0000000173 74 003
Jun 16, 2026 $0.0000000185 $0.0000000186 $0.0000000181 $0.0000000185 59 638
Jun 15, 2026 $0.0000000178 $0.0000000188 $0.0000000174 $0.000000019 72 465
Jun 14, 2026 $0.0000000182 $0.0000000182 $0.0000000171 $0.0000000179 78 868
Jun 13, 2026 $0.0000000175 $0.0000000183 $0.0000000172 $0.0000000181 70 843
Jun 12, 2026 $0.0000000177 $0.0000000177 $0.0000000171 $0.0000000174 64 592
Jun 11, 2026 $0.000000017 $0.0000000178 $0.0000000169 $0.0000000175 69 323
Jun 10, 2026 $0.0000000170 $0.0000000174 $0.000000016 $0.0000000171 59 920
Jun 09, 2026 $0.0000000168 $0.0000000173 $0.0000000165 $0.0000000170 67 203
Jun 08, 2026 $0.0000000160 $0.0000000171 $0.0000000158 $0.0000000167 74 076
Jun 07, 2026 $0.0000000138 $0.0000000160 $0.0000000136 $0.0000000160 94 057
Jun 06, 2026 $0.0000000145 $0.0000000145 $0.0000000131 $0.0000000136 69 218
Jun 05, 2026 $0.0000000155 $0.000000016 $0.0000000136 $0.0000000144 91 306
Jun 04, 2026 $0.000000017 $0.0000000170 $0.0000000153 $0.0000000156 94 922
Jun 03, 2026 $0.0000000217 $0.0000000217 $0.0000000155 $0.0000000169 190 654
Jun 02, 2026 $0.0000000231 $0.0000000232 $0.0000000195 $0.0000000196 84 216
Jun 01, 2026 $0.0000000229 $0.0000000232 $0.0000000223 $0.000000023 61 682
May 31, 2026 $0.0000000230 $0.0000000232 $0.0000000225 $0.0000000230 54 367
May 30, 2026 $0.000000023 $0.0000000232 $0.0000000226 $0.0000000230 55 885

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSAKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OSAKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSAKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE