XLON:OSB
Norbord Inc Stock Price (Quote)
£474.20
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £399.60 | £480.60 | Thursday, 30th May 2024 OSB.L stock ended at £474.20. During the day the stock fluctuated 0% from a day low at £474.20 to a day high of £474.20. |
90 days | £324.80 | £481.80 | |
52 weeks | £277.20 | £538.50 |
Historical Norbord Inc prices
Date | Open | High | Low | Close | Volume |
Oct 03, 2016 | £248.50 | £272.50 | £248.50 | £268.70 | 484 985 |
Sep 30, 2016 | £257.30 | £257.90 | £250.00 | £253.70 | 497 550 |
Sep 29, 2016 | £265.50 | £271.50 | £258.00 | £263.60 | 213 881 |
Sep 28, 2016 | £255.50 | £265.10 | £255.50 | £260.30 | 182 638 |
Sep 27, 2016 | £256.40 | £263.90 | £256.40 | £260.70 | 248 940 |
Sep 26, 2016 | £259.10 | £262.80 | £256.50 | £261.00 | 262 685 |
Sep 23, 2016 | £262.00 | £269.00 | £259.90 | £266.40 | 186 907 |
Sep 22, 2016 | £261.80 | £271.90 | £261.80 | £266.00 | 198 905 |
Sep 21, 2016 | £255.40 | £270.80 | £255.40 | £265.60 | 298 520 |
Sep 20, 2016 | £260.70 | £263.60 | £258.50 | £259.00 | 145 369 |
Sep 19, 2016 | £263.80 | £267.80 | £258.50 | £263.80 | 194 873 |
Sep 16, 2016 | £271.10 | £271.10 | £259.30 | £262.20 | 562 346 |
Sep 15, 2016 | £266.80 | £270.00 | £263.10 | £265.00 | 235 785 |
Sep 14, 2016 | £270.90 | £273.00 | £266.70 | £270.00 | 248 385 |
Sep 13, 2016 | £273.70 | £281.70 | £266.50 | £270.00 | 477 485 |
Sep 12, 2016 | £280.70 | £280.70 | £265.60 | £276.70 | 238 721 |
Sep 09, 2016 | £279.00 | £286.90 | £272.90 | £274.70 | 213 990 |
Sep 08, 2016 | £274.90 | £283.90 | £268.60 | £279.30 | 277 792 |
Sep 07, 2016 | £262.20 | £275.70 | £259.50 | £270.20 | 308 185 |
Sep 06, 2016 | £256.70 | £264.50 | £256.70 | £260.30 | 212 086 |
Sep 05, 2016 | £273.10 | £273.10 | £261.20 | £263.40 | 100 606 |
Sep 02, 2016 | £268.00 | £272.30 | £262.10 | £266.80 | 230 233 |
Sep 01, 2016 | £261.00 | £274.70 | £261.00 | £269.10 | 349 075 |
Aug 31, 2016 | £276.80 | £276.80 | £262.90 | £267.50 | 681 001 |
Aug 30, 2016 | £287.60 | £287.60 | £272.10 | £274.70 | 584 792 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OSB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the OSB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OSB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.