FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £399.60 £480.60 Thursday, 30th May 2024 OSB.L stock ended at £474.20. During the day the stock fluctuated 0% from a day low at £474.20 to a day high of £474.20.
90 days £324.80 £481.80
52 weeks £277.20 £538.50

Historical Norbord Inc prices

Date Open High Low Close Volume
Jun 17, 2016 £284.10 £314.50 £284.10 £310.80 584 816
Jun 16, 2016 £298.40 £299.80 £289.40 £290.00 240 718
Jun 15, 2016 £295.70 £303.00 £286.80 £301.70 300 183
Jun 14, 2016 £296.00 £301.00 £287.20 £287.20 265 275
Jun 13, 2016 £298.90 £304.80 £297.00 £302.10 253 642
Jun 10, 2016 £317.10 £323.50 £304.80 £307.00 131 466
Jun 09, 2016 £336.40 £336.40 £325.00 £326.40 118 070
Jun 08, 2016 £334.90 £338.00 £327.40 £329.70 111 920
Jun 07, 2016 £334.00 £342.80 £326.50 £338.00 434 011
Jun 06, 2016 £325.70 £335.40 £319.40 £329.70 238 464
Jun 03, 2016 £326.30 £336.10 £324.00 £327.20 290 854
Jun 02, 2016 £321.40 £334.00 £321.00 £329.00 309 815
Jun 01, 2016 £323.50 £330.90 £323.50 £328.50 197 946
May 31, 2016 £338.50 £338.50 £323.00 £331.60 502 571
May 27, 2016 £330.40 £330.40 £330.40 £330.40 0
May 26, 2016 £301.70 £323.10 £301.70 £321.70 437 331
May 25, 2016 £310.60 £312.50 £307.20 £309.00 421 976
May 24, 2016 £323.40 £324.20 £315.00 £316.60 318 749
May 23, 2016 £308.80 £319.10 £308.00 £317.90 347 059
May 20, 2016 £301.00 £309.60 £297.80 £309.60 406 117
May 19, 2016 £299.50 £300.50 £293.50 £299.80 316 234
May 18, 2016 £282.10 £297.50 £282.10 £292.20 549 823
May 17, 2016 £293.60 £295.10 £287.00 £289.80 298 866
May 16, 2016 £284.40 £299.20 £281.70 £287.00 324 288
May 13, 2016 £288.30 £292.50 £276.30 £281.00 386 491

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the OSB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Norbord Inc

Norbord OSB Group Plc, through its subsidiaries, operates as a specialist lending and retail savings company in the United Kingdom and the Channel Islands. It provides private rented sector related buy-to-let, commercial and semi-commercial mortgages, residential development finance, bespoke and specialist residential lending, secured funding, and asset finance services. The company also provides buy-to-let and specialist residential mortgages, mortgage ... OSB.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT