XLON:OSB
Norbord Inc Stock Price (Quote)
£446.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £363.60 | £458.80 | Thursday, 9th May 2024 OSB.L stock ended at £446.80. During the day the stock fluctuated 0% from a day low at £446.80 to a day high of £446.80. |
| 90 days | £324.80 | £481.80 | |
| 52 weeks | £277.20 | £538.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | £370.60 | £382.98 | £368.40 | £378.60 | 1 188 668 |
| Apr 02, 2024 | £377.40 | £377.40 | £377.40 | £377.40 | 0 |
| Mar 28, 2024 | £370.40 | £378.80 | £370.40 | £377.40 | 566 886 |
| Mar 27, 2024 | £368.80 | £380.00 | £368.80 | £376.80 | 701 675 |
| Mar 26, 2024 | £367.00 | £379.00 | £367.00 | £378.60 | 1 999 313 |
| Mar 25, 2024 | £368.00 | £372.80 | £365.40 | £369.80 | 585 383 |
| Mar 22, 2024 | £375.80 | £383.00 | £366.20 | £366.20 | 1 188 322 |
| Mar 21, 2024 | £375.80 | £385.20 | £371.40 | £381.40 | 1 086 341 |
| Mar 20, 2024 | £377.00 | £382.80 | £366.80 | £370.40 | 1 878 534 |
| Mar 19, 2024 | £386.00 | £394.00 | £377.40 | £377.40 | 2 103 033 |
| Mar 18, 2024 | £391.20 | £396.40 | £377.20 | £392.60 | 634 944 |
| Mar 15, 2024 | £385.60 | £406.00 | £380.00 | £388.40 | 5 349 915 |
| Mar 14, 2024 | £350.00 | £394.00 | £324.80 | £387.20 | 4 267 096 |
| Mar 13, 2024 | £475.00 | £475.00 | £461.00 | £461.00 | 630 377 |
| Mar 12, 2024 | £462.80 | £470.20 | £458.20 | £465.60 | 570 100 |
| Mar 11, 2024 | £477.00 | £480.00 | £456.00 | £462.20 | 547 117 |
| Mar 08, 2024 | £481.80 | £481.80 | £462.20 | £467.40 | 320 953 |
| Mar 07, 2024 | £458.80 | £458.80 | £458.80 | £458.80 | 0 |
| Mar 06, 2024 | £448.80 | £458.80 | £445.20 | £458.80 | 884 355 |
| Mar 05, 2024 | £437.60 | £451.60 | £434.40 | £448.00 | 912 301 |
| Mar 04, 2024 | £433.60 | £447.00 | £433.60 | £439.60 | 529 102 |
| Mar 01, 2024 | £420.00 | £437.60 | £419.60 | £433.80 | 468 045 |
| Feb 29, 2024 | £423.00 | £425.20 | £416.00 | £416.00 | 617 173 |
| Feb 28, 2024 | £437.40 | £437.40 | £412.20 | £419.60 | 431 685 |
| Feb 27, 2024 | £418.60 | £430.60 | £418.60 | £425.80 | 221 524 |
