XLON:OSB
Norbord Inc Stock Price (Quote)
£446.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £363.60 | £458.80 | Thursday, 9th May 2024 OSB.L stock ended at £446.80. During the day the stock fluctuated 0% from a day low at £446.80 to a day high of £446.80. |
| 90 days | £324.80 | £481.80 | |
| 52 weeks | £277.20 | £538.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | £400.20 | £420.80 | £400.20 | £420.80 | 3 268 044 |
| Jan 19, 2024 | £405.00 | £412.00 | £402.00 | £403.80 | 447 382 |
| Jan 18, 2024 | £402.00 | £411.60 | £402.00 | £407.60 | 1 505 198 |
| Jan 17, 2024 | £440.80 | £440.80 | £407.40 | £411.20 | 686 324 |
| Jan 16, 2024 | £426.40 | £435.60 | £425.00 | £435.60 | 528 118 |
| Jan 15, 2024 | £441.60 | £441.60 | £425.00 | £425.60 | 251 340 |
| Jan 12, 2024 | £438.00 | £440.00 | £434.40 | £436.00 | 584 322 |
| Jan 11, 2024 | £438.00 | £439.60 | £429.00 | £429.80 | 420 514 |
| Jan 10, 2024 | £450.00 | £450.00 | £434.00 | £434.00 | 503 111 |
| Jan 09, 2024 | £450.00 | £450.00 | £441.80 | £445.00 | 1 852 173 |
| Jan 08, 2024 | £440.40 | £449.20 | £432.60 | £449.20 | 202 772 |
| Jan 05, 2024 | £439.20 | £441.60 | £431.20 | £436.80 | 670 624 |
| Jan 04, 2024 | £447.00 | £447.00 | £433.60 | £444.80 | 1 648 338 |
| Jan 03, 2024 | £446.00 | £450.80 | £435.40 | £437.20 | 616 527 |
| Jan 02, 2024 | £463.40 | £468.60 | £447.20 | £448.20 | 535 500 |
| Dec 29, 2023 | £462.00 | £464.60 | £454.60 | £464.60 | 177 489 |
| Dec 28, 2023 | £454.60 | £454.60 | £454.60 | £454.60 | 0 |
| Dec 27, 2023 | £462.00 | £462.00 | £457.80 | £457.80 | 308 332 |
| Dec 22, 2023 | £444.40 | £454.60 | £444.40 | £454.60 | 212 518 |
| Dec 21, 2023 | £457.40 | £457.40 | £457.40 | £457.40 | 0 |
| Dec 20, 2023 | £455.40 | £463.60 | £450.03 | £457.40 | 525 922 |
| Dec 19, 2023 | £442.40 | £450.60 | £439.93 | £450.60 | 905 087 |
| Dec 18, 2023 | £420.40 | £443.40 | £420.40 | £443.40 | 648 131 |
| Dec 15, 2023 | £422.20 | £435.40 | £417.00 | £424.60 | 2 822 843 |
| Dec 14, 2023 | £408.20 | £425.40 | £397.20 | £423.40 | 1 133 789 |
