XLON:OSB
Norbord Inc Stock Price (Quote)
£404.00
+9.80 (+2.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £354.80 | £408.80 | Friday, 26th Apr 2024 OSB.L stock ended at £404.00. This is 2.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.97% from a day low at £397.00 to a day high of £408.80. |
| 90 days | £324.80 | £481.80 | |
| 52 weeks | £277.20 | £538.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £405.60 | £408.80 | £397.00 | £404.00 | 1 206 598 |
| Apr 25, 2024 | £384.40 | £401.00 | £384.40 | £394.20 | 1 132 405 |
| Apr 24, 2024 | £382.20 | £394.40 | £382.20 | £392.40 | 739 319 |
| Apr 23, 2024 | £378.60 | £395.60 | £378.60 | £389.60 | 495 593 |
| Apr 22, 2024 | £384.00 | £392.60 | £374.00 | £385.40 | 416 395 |
| Apr 19, 2024 | £381.80 | £382.80 | £375.40 | £379.40 | 310 914 |
| Apr 18, 2024 | £378.60 | £385.20 | £378.29 | £381.80 | 677 265 |
| Apr 17, 2024 | £374.80 | £385.60 | £371.60 | £376.20 | 527 945 |
| Apr 16, 2024 | £372.20 | £381.60 | £370.40 | £374.00 | 1 087 469 |
| Apr 15, 2024 | £374.00 | £383.00 | £372.00 | £378.80 | 1 056 562 |
| Apr 12, 2024 | £383.80 | £385.00 | £371.80 | £371.80 | 763 623 |
| Apr 11, 2024 | £387.60 | £391.20 | £374.60 | £380.80 | 1 892 125 |
| Apr 10, 2024 | £373.00 | £394.35 | £367.60 | £390.00 | 1 297 407 |
| Apr 09, 2024 | £365.00 | £373.28 | £363.60 | £371.20 | 935 479 |
| Apr 08, 2024 | £357.97 | £374.20 | £354.80 | £366.20 | 714 118 |
| Apr 05, 2024 | £362.40 | £368.00 | £354.95 | £358.20 | 814 558 |
| Apr 04, 2024 | £360.80 | £369.09 | £360.20 | £365.60 | 1 975 651 |
| Apr 03, 2024 | £370.60 | £382.98 | £368.40 | £378.60 | 1 188 668 |
| Apr 02, 2024 | £377.40 | £377.40 | £377.40 | £377.40 | 0 |
| Mar 28, 2024 | £370.40 | £378.80 | £370.40 | £377.40 | 566 886 |
| Mar 27, 2024 | £368.80 | £380.00 | £368.80 | £376.80 | 701 675 |
| Mar 26, 2024 | £367.00 | £379.00 | £367.00 | £378.60 | 1 999 313 |
| Mar 25, 2024 | £368.00 | £372.80 | £365.40 | £369.80 | 585 383 |
| Mar 22, 2024 | £375.80 | £383.00 | £366.20 | £366.20 | 1 188 322 |
| Mar 21, 2024 | £375.80 | £385.20 | £371.40 | £381.40 | 1 086 341 |
