XLON:OSB
Norbord Inc Stock Price (Quote)
£446.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £363.60 | £458.80 | Thursday, 9th May 2024 OSB.L stock ended at £446.80. During the day the stock fluctuated 0% from a day low at £446.80 to a day high of £446.80. |
| 90 days | £324.80 | £481.80 | |
| 52 weeks | £277.20 | £538.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | £425.00 | £429.20 | £425.00 | £429.20 | 187 585 |
| Feb 23, 2024 | £426.00 | £430.00 | £424.20 | £429.00 | 246 954 |
| Feb 22, 2024 | £425.00 | £439.20 | £425.00 | £429.20 | 175 547 |
| Feb 21, 2024 | £417.00 | £434.40 | £417.00 | £433.60 | 461 013 |
| Feb 20, 2024 | £418.80 | £429.20 | £417.80 | £426.40 | 629 532 |
| Feb 19, 2024 | £428.00 | £428.20 | £413.80 | £420.40 | 556 883 |
| Feb 16, 2024 | £408.60 | £420.70 | £408.60 | £419.60 | 419 654 |
| Feb 15, 2024 | £426.60 | £426.60 | £413.40 | £415.00 | 501 554 |
| Feb 14, 2024 | £411.60 | £427.40 | £411.60 | £420.00 | 211 501 |
| Feb 13, 2024 | £423.80 | £431.00 | £413.00 | £420.60 | 615 674 |
| Feb 12, 2024 | £421.20 | £431.20 | £421.20 | £428.60 | 470 457 |
| Feb 09, 2024 | £417.80 | £431.60 | £417.80 | £424.80 | 241 345 |
| Feb 08, 2024 | £439.00 | £441.80 | £427.20 | £429.40 | 334 332 |
| Feb 07, 2024 | £433.00 | £441.20 | £426.40 | £426.40 | 331 995 |
| Feb 06, 2024 | £423.80 | £432.80 | £418.40 | £428.00 | 279 837 |
| Feb 05, 2024 | £442.00 | £445.40 | £423.80 | £423.80 | 943 510 |
| Feb 02, 2024 | £448.20 | £448.60 | £437.80 | £442.60 | 480 193 |
| Feb 01, 2024 | £450.00 | £452.00 | £436.80 | £438.00 | 457 696 |
| Jan 31, 2024 | £442.20 | £459.20 | £442.20 | £450.20 | 1 277 086 |
| Jan 30, 2024 | £441.40 | £453.20 | £441.40 | £444.80 | 321 450 |
| Jan 29, 2024 | £454.60 | £454.60 | £435.41 | £446.40 | 1 743 202 |
| Jan 26, 2024 | £433.00 | £445.00 | £420.60 | £445.00 | 1 110 354 |
| Jan 25, 2024 | £422.60 | £434.60 | £422.60 | £430.80 | 313 876 |
| Jan 24, 2024 | £429.40 | £438.00 | £427.20 | £434.00 | 913 054 |
| Jan 23, 2024 | £416.80 | £433.60 | £416.80 | £426.40 | 1 195 452 |
