XLON:OSB
Norbord Inc Stock Price (Quote)
£446.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £363.60 | £458.80 | Thursday, 9th May 2024 OSB.L stock ended at £446.80. During the day the stock fluctuated 0% from a day low at £446.80 to a day high of £446.80. |
| 90 days | £324.80 | £481.80 | |
| 52 weeks | £277.20 | £538.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | £508.50 | £512.00 | £507.00 | £510.00 | 854 134 |
| Jun 19, 2023 | £503.50 | £513.00 | £502.50 | £511.50 | 1 984 644 |
| Jun 16, 2023 | £514.00 | £521.00 | £508.00 | £508.00 | 1 517 811 |
| Jun 15, 2023 | £525.00 | £527.50 | £519.00 | £519.00 | 708 455 |
| Jun 14, 2023 | £518.00 | £528.00 | £518.00 | £524.00 | 889 610 |
| Jun 13, 2023 | £525.00 | £529.00 | £524.50 | £527.50 | 640 727 |
| Jun 12, 2023 | £537.50 | £537.50 | £523.00 | £528.00 | 1 334 976 |
| Jun 09, 2023 | £520.50 | £527.50 | £520.50 | £525.50 | 243 740 |
| Jun 08, 2023 | £517.00 | £530.50 | £517.00 | £525.00 | 567 221 |
| Jun 07, 2023 | £533.00 | £535.00 | £523.50 | £524.50 | 963 010 |
| Jun 06, 2023 | £517.50 | £538.50 | £516.00 | £536.50 | 1 152 207 |
| Jun 05, 2023 | £521.00 | £524.50 | £513.75 | £515.50 | 336 421 |
| Jun 02, 2023 | £500.00 | £512.50 | £497.50 | £512.50 | 337 403 |
| Jun 01, 2023 | £490.40 | £502.00 | £490.40 | £499.00 | 824 480 |
| May 31, 2023 | £498.80 | £499.20 | £492.20 | £494.00 | 1 117 486 |
| May 30, 2023 | £492.00 | £501.00 | £487.20 | £498.80 | 712 964 |
| May 26, 2023 | £513.00 | £513.00 | £491.40 | £493.00 | 803 776 |
| May 25, 2023 | £521.50 | £521.50 | £500.00 | £501.50 | 769 967 |
| May 24, 2023 | £526.00 | £526.00 | £501.50 | £509.00 | 789 259 |
| May 23, 2023 | £508.38 | £519.50 | £508.38 | £515.00 | 405 298 |
| May 22, 2023 | £511.00 | £515.50 | £507.00 | £514.00 | 1 073 814 |
| May 19, 2023 | £516.00 | £516.00 | £508.50 | £509.50 | 448 738 |
| May 18, 2023 | £509.00 | £511.00 | £505.00 | £509.50 | 491 138 |
| May 17, 2023 | £503.00 | £503.00 | £503.00 | £503.00 | 0 |
| May 16, 2023 | £502.00 | £508.00 | £501.50 | £503.00 | 898 864 |
