14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £371.60 £470.40 Friday, 17th May 2024 OSB.L stock ended at £464.00. This is 0.727% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.95% from a day low at £461.40 to a day high of £470.40.
90 days £324.80 £481.80
52 weeks £277.20 £538.50

Historical Norbord Inc prices

Date Open High Low Close Volume
May 23, 2023 £508.38 £519.50 £508.38 £515.00 405 298
May 22, 2023 £511.00 £515.50 £507.00 £514.00 1 073 814
May 19, 2023 £516.00 £516.00 £508.50 £509.50 448 738
May 18, 2023 £509.00 £511.00 £505.00 £509.50 491 138
May 17, 2023 £503.00 £503.00 £503.00 £503.00 0
May 16, 2023 £502.00 £508.00 £501.50 £503.00 898 864
May 15, 2023 £507.50 £507.50 £497.40 £503.50 593 055
May 12, 2023 £499.00 £499.20 £493.20 £496.40 727 110
May 11, 2023 £489.00 £494.27 £483.00 £492.60 854 512
May 10, 2023 £490.00 £497.60 £485.00 £490.20 1 033 571
May 09, 2023 £490.60 £495.60 £483.80 £495.00 1 002 483
May 05, 2023 £472.20 £492.40 £472.20 £487.00 709 796
May 04, 2023 £498.20 £498.20 £481.60 £484.00 1 022 120
May 03, 2023 £482.00 £522.30 £480.17 £486.80 2 836 593
May 02, 2023 £496.80 £496.80 £496.80 £496.80 0
Apr 28, 2023 £492.20 £501.50 £488.60 £496.80 2 397 639
Apr 27, 2023 £486.00 £501.50 £486.00 £491.00 917 207
Apr 26, 2023 £481.00 £498.40 £481.00 £496.60 1 250 367
Apr 25, 2023 £493.40 £493.60 £485.20 £487.20 866 848
Apr 24, 2023 £493.40 £493.40 £493.40 £493.40 0
Apr 21, 2023 £508.00 £508.00 £487.40 £493.40 755 247
Apr 20, 2023 £505.00 £507.36 £493.00 £494.80 1 028 403
Apr 19, 2023 £486.40 £510.50 £486.40 £505.00 652 900
Apr 18, 2023 £488.20 £498.80 £487.60 £498.40 1 329 335
Apr 17, 2023 £489.00 £493.40 £482.00 £484.80 1 808 437

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the OSB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Norbord Inc

Norbord OSB Group Plc, through its subsidiaries, operates as a specialist lending and retail savings company in the United Kingdom and the Channel Islands. It provides private rented sector related buy-to-let, commercial and semi-commercial mortgages, residential development finance, bespoke and specialist residential lending, secured funding, and asset finance services. The company also provides buy-to-let and specialist residential mortgages, mortgage ... OSB.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT