XLON:OSB
Norbord Inc Stock Price (Quote)
£446.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £363.60 | £458.80 | Thursday, 9th May 2024 OSB.L stock ended at £446.80. During the day the stock fluctuated 0% from a day low at £446.80 to a day high of £446.80. |
| 90 days | £324.80 | £481.80 | |
| 52 weeks | £277.20 | £538.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | £360.00 | £366.60 | £359.00 | £364.00 | 1 065 718 |
| Jul 24, 2023 | £355.80 | £362.00 | £353.20 | £362.00 | 1 546 865 |
| Jul 21, 2023 | £355.00 | £360.20 | £352.00 | £353.00 | 1 083 315 |
| Jul 20, 2023 | £359.00 | £374.00 | £358.60 | £358.60 | 811 408 |
| Jul 19, 2023 | £344.80 | £362.76 | £341.00 | £362.20 | 2 153 573 |
| Jul 18, 2023 | £335.40 | £344.80 | £335.40 | £338.80 | 1 496 406 |
| Jul 17, 2023 | £339.80 | £340.40 | £335.40 | £338.80 | 1 062 364 |
| Jul 14, 2023 | £340.20 | £346.80 | £336.40 | £339.80 | 1 252 000 |
| Jul 13, 2023 | £344.00 | £350.00 | £336.40 | £340.80 | 1 753 128 |
| Jul 12, 2023 | £333.60 | £350.84 | £331.60 | £345.00 | 2 011 724 |
| Jul 11, 2023 | £361.20 | £361.20 | £331.00 | £334.40 | 2 361 286 |
| Jul 10, 2023 | £335.00 | £335.00 | £335.00 | £335.00 | 0 |
| Jul 07, 2023 | £430.00 | £441.40 | £327.60 | £335.00 | 4 718 758 |
| Jul 06, 2023 | £478.20 | £480.80 | £470.20 | £470.60 | 833 500 |
| Jul 05, 2023 | £495.60 | £495.60 | £483.40 | £484.00 | 718 544 |
| Jul 04, 2023 | £487.60 | £495.40 | £487.60 | £491.60 | 315 376 |
| Jul 03, 2023 | £480.00 | £480.00 | £480.00 | £480.00 | 0 |
| Jun 30, 2023 | £471.40 | £487.26 | £471.40 | £480.00 | 1 627 456 |
| Jun 29, 2023 | £462.20 | £481.80 | £462.20 | £474.20 | 1 363 834 |
| Jun 28, 2023 | £466.40 | £474.40 | £466.40 | £473.20 | 651 885 |
| Jun 27, 2023 | £466.20 | £472.20 | £461.60 | £466.80 | 620 956 |
| Jun 26, 2023 | £475.40 | £475.40 | £451.80 | £465.00 | 1 831 045 |
| Jun 23, 2023 | £471.00 | £473.14 | £461.88 | £462.00 | 1 111 892 |
| Jun 22, 2023 | £488.40 | £490.40 | £474.00 | £476.00 | 1 058 996 |
| Jun 21, 2023 | £509.00 | £509.00 | £490.40 | £491.20 | 922 527 |
