XLON:OSB
Norbord Inc Stock Price (Quote)
£446.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £363.60 | £458.80 | Thursday, 9th May 2024 OSB.L stock ended at £446.80. During the day the stock fluctuated 0% from a day low at £446.80 to a day high of £446.80. |
| 90 days | £324.80 | £481.80 | |
| 52 weeks | £277.20 | £538.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | £328.80 | £345.00 | £328.80 | £337.40 | 1 303 978 |
| Nov 07, 2023 | £332.60 | £345.00 | £332.60 | £336.20 | 327 205 |
| Nov 06, 2023 | £343.80 | £354.00 | £339.20 | £339.60 | 2 182 867 |
| Nov 03, 2023 | £334.20 | £359.60 | £332.00 | £353.00 | 1 229 311 |
| Nov 02, 2023 | £298.60 | £337.00 | £288.80 | £334.80 | 5 056 965 |
| Nov 01, 2023 | £291.60 | £301.80 | £288.40 | £288.40 | 1 320 195 |
| Oct 31, 2023 | £301.80 | £307.40 | £297.15 | £299.80 | 916 432 |
| Oct 30, 2023 | £298.20 | £304.40 | £294.40 | £300.40 | 400 241 |
| Oct 27, 2023 | £288.20 | £297.60 | £282.00 | £295.60 | 1 410 507 |
| Oct 26, 2023 | £278.00 | £287.20 | £278.00 | £282.80 | 1 013 090 |
| Oct 25, 2023 | £287.20 | £289.80 | £277.20 | £280.80 | 1 421 621 |
| Oct 24, 2023 | £306.60 | £306.60 | £287.80 | £290.00 | 763 124 |
| Oct 23, 2023 | £295.40 | £305.80 | £289.40 | £299.20 | 672 263 |
| Oct 20, 2023 | £293.20 | £302.00 | £293.20 | £297.00 | 1 783 280 |
| Oct 19, 2023 | £302.80 | £303.60 | £298.80 | £298.80 | 857 721 |
| Oct 18, 2023 | £315.00 | £315.00 | £300.80 | £302.60 | 391 947 |
| Oct 17, 2023 | £311.40 | £311.40 | £305.60 | £308.00 | 432 205 |
| Oct 16, 2023 | £304.00 | £311.00 | £302.00 | £306.20 | 692 815 |
| Oct 13, 2023 | £318.60 | £318.80 | £302.00 | £304.00 | 539 031 |
| Oct 12, 2023 | £311.40 | £320.00 | £309.60 | £316.40 | 1 128 592 |
| Oct 11, 2023 | £305.00 | £313.40 | £305.00 | £311.20 | 627 168 |
| Oct 10, 2023 | £305.60 | £314.40 | £304.60 | £313.20 | 946 836 |
| Oct 09, 2023 | £301.00 | £305.20 | £295.80 | £300.00 | 531 924 |
| Oct 06, 2023 | £304.20 | £310.80 | £293.60 | £298.80 | 1 033 145 |
| Oct 05, 2023 | £304.60 | £304.60 | £304.60 | £304.60 | 0 |
