XLON:OSB
Norbord Inc Stock Price (Quote)
£446.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £363.60 | £458.80 | Thursday, 9th May 2024 OSB.L stock ended at £446.80. During the day the stock fluctuated 0% from a day low at £446.80 to a day high of £446.80. |
| 90 days | £324.80 | £481.80 | |
| 52 weeks | £277.20 | £538.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | £384.60 | £400.20 | £370.60 | £399.60 | 599 319 |
| Dec 12, 2023 | £397.00 | £408.00 | £392.40 | £392.80 | 489 172 |
| Dec 11, 2023 | £405.00 | £407.00 | £394.00 | £401.40 | 860 910 |
| Dec 08, 2023 | £396.40 | £405.40 | £390.00 | £399.80 | 613 161 |
| Dec 07, 2023 | £395.60 | £407.80 | £389.00 | £406.00 | 846 807 |
| Dec 06, 2023 | £376.00 | £400.40 | £373.60 | £399.00 | 1 167 230 |
| Dec 05, 2023 | £370.00 | £380.60 | £367.60 | £376.00 | 1 831 024 |
| Dec 04, 2023 | £373.20 | £380.00 | £371.00 | £372.80 | 727 196 |
| Dec 01, 2023 | £375.00 | £387.20 | £372.60 | £372.60 | 1 197 917 |
| Nov 30, 2023 | £373.20 | £378.40 | £367.60 | £375.00 | 1 497 418 |
| Nov 29, 2023 | £361.40 | £377.00 | £361.40 | £377.00 | 451 850 |
| Nov 28, 2023 | £366.80 | £371.00 | £362.80 | £367.20 | 1 126 023 |
| Nov 27, 2023 | £376.00 | £376.00 | £376.00 | £376.00 | 0 |
| Nov 24, 2023 | £366.00 | £380.00 | £366.00 | £376.00 | 285 639 |
| Nov 23, 2023 | £380.80 | £380.80 | £365.80 | £376.00 | 315 888 |
| Nov 22, 2023 | £359.00 | £376.00 | £357.80 | £371.60 | 364 828 |
| Nov 21, 2023 | £374.80 | £377.20 | £364.80 | £366.00 | 444 343 |
| Nov 20, 2023 | £388.60 | £392.60 | £369.60 | £373.40 | 810 021 |
| Nov 17, 2023 | £367.40 | £389.20 | £359.20 | £387.20 | 2 295 630 |
| Nov 16, 2023 | £397.20 | £397.20 | £369.40 | £369.60 | 590 133 |
| Nov 15, 2023 | £387.80 | £405.00 | £378.00 | £385.80 | 2 701 299 |
| Nov 14, 2023 | £352.00 | £388.80 | £347.60 | £388.80 | 4 238 453 |
| Nov 13, 2023 | £347.48 | £353.20 | £340.40 | £351.60 | 702 048 |
| Nov 10, 2023 | £356.00 | £356.00 | £335.60 | £347.20 | 665 621 |
| Nov 09, 2023 | £330.80 | £349.40 | £330.80 | £347.60 | 989 307 |
