XLON:OSB
Norbord Inc Stock Price (Quote)
£446.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £363.60 | £458.80 | Thursday, 9th May 2024 OSB.L stock ended at £446.80. During the day the stock fluctuated 0% from a day low at £446.80 to a day high of £446.80. |
| 90 days | £324.80 | £481.80 | |
| 52 weeks | £277.20 | £538.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | £295.60 | £295.60 | £255.70 | £266.00 | 305 272 |
| Feb 08, 2016 | £309.90 | £309.90 | £286.40 | £287.70 | 111 343 |
| Feb 05, 2016 | £301.10 | £312.00 | £300.20 | £300.60 | 108 248 |
| Feb 04, 2016 | £290.50 | £313.30 | £290.50 | £309.00 | 163 856 |
| Feb 03, 2016 | £299.00 | £306.40 | £279.70 | £296.70 | 103 573 |
| Feb 02, 2016 | £312.00 | £312.40 | £300.60 | £307.30 | 119 968 |
| Feb 01, 2016 | £303.80 | £313.80 | £301.80 | £312.00 | 161 407 |
| Jan 29, 2016 | £308.10 | £314.70 | £302.50 | £306.20 | 75 386 |
| Jan 28, 2016 | £320.00 | £331.90 | £310.00 | £311.50 | 197 063 |
| Jan 27, 2016 | £326.50 | £330.30 | £316.00 | £323.90 | 521 960 |
| Jan 26, 2016 | £307.00 | £336.50 | £307.00 | £326.60 | 235 869 |
| Jan 25, 2016 | £302.50 | £316.00 | £301.30 | £313.80 | 75 729 |
| Jan 22, 2016 | £310.60 | £310.90 | £300.00 | £302.60 | 110 456 |
| Jan 21, 2016 | £280.50 | £311.80 | £280.50 | £305.90 | 170 962 |
| Jan 20, 2016 | £304.10 | £305.70 | £278.40 | £284.00 | 345 717 |
| Jan 19, 2016 | £304.80 | £315.80 | £302.40 | £313.00 | 108 945 |
| Jan 18, 2016 | £304.50 | £313.40 | £298.30 | £309.20 | 65 284 |
| Jan 15, 2016 | £314.70 | £323.70 | £307.70 | £310.00 | 154 356 |
| Jan 14, 2016 | £334.80 | £334.80 | £317.30 | £320.70 | 136 205 |
| Jan 13, 2016 | £320.20 | £333.50 | £320.20 | £329.90 | 368 844 |
| Jan 12, 2016 | £328.80 | £331.60 | £325.80 | £329.20 | 88 773 |
| Jan 11, 2016 | £331.00 | £336.00 | £326.00 | £326.50 | 105 479 |
| Jan 08, 2016 | £326.60 | £335.70 | £326.60 | £330.50 | 404 504 |
| Jan 07, 2016 | £318.20 | £324.20 | £303.30 | £324.20 | 263 811 |
| Jan 06, 2016 | £321.50 | £323.40 | £308.30 | £310.10 | 227 988 |
