XLON:OSB
Norbord Inc Stock Price (Quote)
£446.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £363.60 | £458.80 | Thursday, 9th May 2024 OSB.L stock ended at £446.80. During the day the stock fluctuated 0% from a day low at £446.80 to a day high of £446.80. |
| 90 days | £324.80 | £481.80 | |
| 52 weeks | £277.20 | £538.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | £251.10 | £262.70 | £240.00 | £254.80 | 2 057 345 |
| Mar 14, 2016 | £247.40 | £254.90 | £244.60 | £245.90 | 421 595 |
| Mar 11, 2016 | £258.40 | £260.00 | £240.70 | £249.40 | 1 075 756 |
| Mar 10, 2016 | £273.90 | £278.00 | £256.00 | £256.10 | 1 483 042 |
| Mar 09, 2016 | £279.30 | £293.80 | £275.00 | £277.70 | 92 833 |
| Mar 08, 2016 | £284.30 | £295.50 | £267.40 | £291.00 | 176 193 |
| Mar 07, 2016 | £293.10 | £304.40 | £281.00 | £290.80 | 164 636 |
| Mar 04, 2016 | £281.30 | £291.90 | £277.30 | £283.00 | 286 086 |
| Mar 03, 2016 | £283.40 | £292.30 | £273.20 | £281.50 | 298 601 |
| Mar 02, 2016 | £276.00 | £286.70 | £272.20 | £274.00 | 268 003 |
| Mar 01, 2016 | £279.90 | £290.20 | £268.40 | £278.70 | 208 775 |
| Feb 29, 2016 | £280.00 | £283.00 | £270.10 | £273.70 | 185 109 |
| Feb 26, 2016 | £269.60 | £278.00 | £267.70 | £275.00 | 123 643 |
| Feb 25, 2016 | £270.90 | £280.10 | £260.20 | £274.50 | 144 332 |
| Feb 24, 2016 | £266.40 | £271.60 | £250.00 | £266.00 | 305 578 |
| Feb 23, 2016 | £269.40 | £279.70 | £265.10 | £272.40 | 74 028 |
| Feb 22, 2016 | £265.40 | £284.50 | £265.40 | £270.20 | 98 157 |
| Feb 19, 2016 | £270.10 | £287.40 | £253.10 | £274.00 | 220 800 |
| Feb 18, 2016 | £297.50 | £302.00 | £270.30 | £273.90 | 110 939 |
| Feb 17, 2016 | £276.00 | £297.50 | £275.20 | £286.30 | 146 504 |
| Feb 16, 2016 | £282.90 | £288.70 | £270.60 | £275.20 | 110 164 |
| Feb 15, 2016 | £279.90 | £281.80 | £266.00 | £272.10 | 564 804 |
| Feb 12, 2016 | £270.20 | £279.90 | £266.80 | £269.50 | 147 365 |
| Feb 11, 2016 | £283.40 | £289.00 | £266.10 | £275.60 | 138 357 |
| Feb 10, 2016 | £266.40 | £293.00 | £266.00 | £277.70 | 116 845 |
