XLON:OSB
Norbord Inc Stock Price (Quote)
£446.80
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £367.60 | £458.80 | Friday, 10th May 2024 OSB.L stock ended at £446.80. During the day the stock fluctuated 0% from a day low at £446.80 to a day high of £446.80. |
| 90 days | £324.80 | £481.80 | |
| 52 weeks | £277.20 | £538.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £304.60 | £304.60 | £304.60 | £304.60 | 0 |
| Oct 04, 2023 | £299.60 | £305.40 | £293.80 | £304.60 | 2 296 125 |
| Oct 03, 2023 | £304.00 | £307.87 | £300.18 | £301.60 | 1 217 195 |
| Oct 02, 2023 | £327.40 | £327.40 | £327.40 | £327.40 | 0 |
| Sep 29, 2023 | £314.20 | £330.40 | £314.20 | £327.40 | 1 096 444 |
| Sep 28, 2023 | £319.40 | £329.80 | £319.40 | £322.40 | 687 049 |
| Sep 27, 2023 | £332.40 | £332.40 | £324.00 | £325.60 | 469 959 |
| Sep 26, 2023 | £331.20 | £334.10 | £323.60 | £330.00 | 851 660 |
| Sep 25, 2023 | £338.60 | £338.60 | £320.20 | £326.40 | 1 892 277 |
| Sep 22, 2023 | £322.80 | £333.40 | £322.80 | £330.00 | 618 827 |
| Sep 21, 2023 | £322.80 | £334.20 | £322.80 | £328.80 | 635 198 |
| Sep 20, 2023 | £329.00 | £335.40 | £325.00 | £329.40 | 1 259 160 |
| Sep 19, 2023 | £321.00 | £325.20 | £318.00 | £322.00 | 1 963 418 |
| Sep 18, 2023 | £325.00 | £325.00 | £320.20 | £320.20 | 3 991 634 |
| Sep 15, 2023 | £330.60 | £332.80 | £322.73 | £323.60 | 4 451 840 |
| Sep 14, 2023 | £331.00 | £331.00 | £322.60 | £329.40 | 4 023 672 |
| Sep 13, 2023 | £328.00 | £333.00 | £320.60 | £330.80 | 965 675 |
| Sep 12, 2023 | £320.60 | £324.40 | £318.40 | £322.00 | 623 535 |
| Sep 11, 2023 | £331.40 | £331.40 | £320.20 | £321.60 | 445 965 |
| Sep 08, 2023 | £317.80 | £325.40 | £317.80 | £324.80 | 608 900 |
| Sep 07, 2023 | £328.40 | £328.40 | £328.40 | £328.40 | 0 |
| Sep 06, 2023 | £329.00 | £331.00 | £326.20 | £328.40 | 1 090 800 |
| Sep 05, 2023 | £333.20 | £336.00 | £329.90 | £330.80 | 457 367 |
| Sep 04, 2023 | £345.20 | £348.20 | £333.60 | £335.00 | 532 952 |
| Sep 01, 2023 | £340.00 | £347.20 | £339.00 | £342.00 | 794 662 |
