XLON:OSB
Norbord Inc Stock Price (Quote)
£446.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £363.60 | £458.80 | Thursday, 9th May 2024 OSB.L stock ended at £446.80. During the day the stock fluctuated 0% from a day low at £446.80 to a day high of £446.80. |
| 90 days | £324.80 | £481.80 | |
| 52 weeks | £277.20 | £538.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | £342.60 | £342.60 | £342.60 | £342.60 | 0 |
| Aug 29, 2023 | £345.20 | £348.40 | £341.60 | £345.40 | 1 191 099 |
| Aug 25, 2023 | £346.60 | £350.60 | £342.60 | £342.60 | 1 260 199 |
| Aug 24, 2023 | £354.00 | £356.20 | £348.60 | £349.20 | 990 933 |
| Aug 23, 2023 | £356.80 | £361.40 | £354.30 | £361.40 | 3 174 132 |
| Aug 22, 2023 | £353.20 | £359.20 | £350.40 | £355.00 | 1 209 613 |
| Aug 21, 2023 | £362.20 | £370.00 | £355.20 | £355.20 | 1 694 546 |
| Aug 18, 2023 | £381.80 | £381.80 | £368.60 | £370.20 | 1 305 847 |
| Aug 17, 2023 | £384.00 | £384.00 | £371.40 | £371.40 | 1 447 329 |
| Aug 16, 2023 | £381.00 | £383.60 | £374.00 | £374.80 | 2 564 908 |
| Aug 15, 2023 | £381.80 | £388.40 | £379.20 | £379.20 | 1 702 588 |
| Aug 14, 2023 | £388.20 | £396.80 | £382.80 | £386.20 | 1 840 813 |
| Aug 11, 2023 | £398.80 | £400.00 | £390.01 | £393.80 | 2 090 779 |
| Aug 10, 2023 | £372.00 | £397.00 | £368.20 | £391.20 | 3 433 020 |
| Aug 09, 2023 | £372.40 | £376.80 | £370.40 | £376.00 | 2 284 944 |
| Aug 08, 2023 | £368.00 | £374.60 | £368.00 | £368.80 | 1 027 809 |
| Aug 07, 2023 | £382.60 | £385.20 | £373.40 | £376.80 | 2 251 123 |
| Aug 04, 2023 | £378.00 | £383.48 | £374.20 | £378.00 | 2 857 808 |
| Aug 03, 2023 | £357.80 | £375.20 | £356.60 | £373.00 | 3 321 884 |
| Aug 02, 2023 | £360.80 | £365.20 | £353.70 | £357.40 | 2 397 554 |
| Aug 01, 2023 | £374.00 | £374.00 | £365.20 | £367.00 | 1 694 172 |
| Jul 31, 2023 | £362.20 | £372.20 | £358.11 | £367.20 | 1 152 074 |
| Jul 28, 2023 | £360.00 | £365.40 | £355.40 | £355.60 | 5 624 895 |
| Jul 27, 2023 | £365.20 | £367.30 | £358.60 | £358.60 | 1 080 017 |
| Jul 26, 2023 | £355.40 | £363.80 | £355.40 | £359.60 | 1 462 185 |
