NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.63 | $25.63 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
| 90 days | $25.09 | $25.90 | |
| 52 weeks | $25.02 | $26.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2019 | $25.42 | $25.48 | $25.42 | $25.48 | 508 |
| Apr 17, 2019 | $25.45 | $25.45 | $25.32 | $25.32 | 1 628 |
| Apr 16, 2019 | $25.30 | $25.48 | $25.30 | $25.46 | 4 265 |
| Apr 15, 2019 | $25.45 | $25.68 | $25.26 | $25.43 | 4 136 |
| Apr 12, 2019 | $25.29 | $25.58 | $25.27 | $25.47 | 4 859 |
| Apr 11, 2019 | $25.41 | $25.54 | $25.41 | $25.54 | 1 998 |
| Apr 10, 2019 | $25.47 | $25.68 | $25.36 | $25.68 | 3 112 |
| Apr 09, 2019 | $25.47 | $25.50 | $25.31 | $25.31 | 4 139 |
| Apr 08, 2019 | $25.49 | $25.49 | $25.49 | $25.49 | 274 |
| Apr 05, 2019 | $25.50 | $25.50 | $25.40 | $25.50 | 1 844 |
| Apr 04, 2019 | $25.40 | $25.47 | $25.40 | $25.47 | 2 834 |
| Apr 03, 2019 | $25.29 | $25.40 | $25.29 | $25.35 | 2 994 |
| Apr 02, 2019 | $25.32 | $25.40 | $25.25 | $25.40 | 4 987 |
| Apr 01, 2019 | $25.40 | $25.40 | $25.30 | $25.30 | 1 054 |
| Mar 29, 2019 | $25.40 | $25.42 | $25.40 | $25.40 | 4 352 |
| Mar 28, 2019 | $25.40 | $25.45 | $25.40 | $25.45 | 361 |
| Mar 27, 2019 | $25.26 | $25.44 | $25.26 | $25.44 | 1 359 |
| Mar 26, 2019 | $25.40 | $25.56 | $25.22 | $25.31 | 2 471 |
| Mar 25, 2019 | $25.22 | $25.46 | $25.22 | $25.40 | 2 141 |
| Mar 22, 2019 | $25.34 | $25.40 | $25.21 | $25.40 | 4 117 |
| Mar 21, 2019 | $25.20 | $25.32 | $25.19 | $25.25 | 4 088 |
| Mar 20, 2019 | $25.25 | $25.26 | $25.25 | $25.26 | 1 932 |
| Mar 19, 2019 | $25.22 | $25.38 | $25.20 | $25.25 | 6 072 |
| Mar 18, 2019 | $25.22 | $25.38 | $25.22 | $25.23 | 2 314 |
| Mar 15, 2019 | $25.25 | $25.32 | $25.25 | $25.31 | 2 898 |
