NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.63 | $25.63 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
| 90 days | $25.09 | $25.90 | |
| 52 weeks | $25.02 | $26.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $23.25 | $23.49 | $23.05 | $23.46 | 7 690 |
| Feb 11, 2016 | $23.00 | $23.27 | $23.00 | $23.23 | 23 408 |
| Feb 10, 2016 | $23.45 | $23.61 | $23.15 | $23.20 | 29 279 |
| Feb 09, 2016 | $23.55 | $23.68 | $23.41 | $23.52 | 9 848 |
| Feb 08, 2016 | $23.94 | $23.95 | $23.56 | $23.75 | 12 690 |
| Feb 05, 2016 | $24.06 | $24.24 | $23.92 | $24.03 | 13 140 |
| Feb 04, 2016 | $23.50 | $24.05 | $23.50 | $24.04 | 10 268 |
| Feb 03, 2016 | $24.00 | $24.00 | $23.55 | $23.55 | 3 255 |
| Feb 02, 2016 | $24.27 | $24.27 | $23.89 | $23.89 | 5 529 |
| Feb 01, 2016 | $24.31 | $24.32 | $24.02 | $24.12 | 4 433 |
| Jan 29, 2016 | $23.91 | $24.30 | $23.86 | $24.19 | 10 029 |
| Jan 28, 2016 | $24.15 | $24.30 | $23.77 | $23.99 | 16 728 |
| Jan 27, 2016 | $23.56 | $24.31 | $23.51 | $24.06 | 117 597 |
| Jan 26, 2016 | $23.85 | $24.11 | $23.39 | $23.45 | 12 658 |
| Jan 25, 2016 | $24.23 | $24.23 | $23.73 | $23.81 | 19 146 |
| Jan 22, 2016 | $24.15 | $24.15 | $24.04 | $24.05 | 12 371 |
| Jan 21, 2016 | $23.51 | $24.07 | $23.51 | $23.90 | 7 992 |
| Jan 20, 2016 | $23.73 | $23.95 | $22.98 | $23.62 | 22 069 |
| Jan 19, 2016 | $24.00 | $24.40 | $23.89 | $23.89 | 23 664 |
| Jan 15, 2016 | $24.18 | $24.43 | $23.62 | $23.91 | 8 173 |
| Jan 14, 2016 | $23.73 | $24.35 | $23.63 | $24.18 | 18 253 |
| Jan 13, 2016 | $24.23 | $24.24 | $23.53 | $23.67 | 29 761 |
| Jan 12, 2016 | $24.01 | $24.44 | $23.91 | $24.40 | 25 905 |
| Jan 11, 2016 | $24.24 | $24.35 | $23.88 | $24.08 | 16 420 |
| Jan 08, 2016 | $24.15 | $24.39 | $23.76 | $24.31 | 22 408 |
