NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $24.98 | $25.11 | $24.98 | $25.11 | 7 616 |
| Oct 20, 2016 | $24.95 | $25.00 | $24.75 | $25.00 | 11 657 |
| Oct 19, 2016 | $24.95 | $25.00 | $24.95 | $24.95 | 6 330 |
| Oct 18, 2016 | $24.79 | $24.94 | $24.75 | $24.80 | 8 168 |
| Oct 17, 2016 | $24.82 | $24.89 | $24.70 | $24.70 | 6 210 |
| Oct 14, 2016 | $25.14 | $25.40 | $24.45 | $24.76 | 28 784 |
| Oct 13, 2016 | $25.15 | $25.21 | $25.15 | $25.21 | 2 246 |
| Oct 12, 2016 | $25.50 | $25.74 | $25.30 | $25.51 | 2 696 |
| Oct 11, 2016 | $25.33 | $26.00 | $25.23 | $26.00 | 5 733 |
| Oct 10, 2016 | $25.54 | $25.54 | $25.27 | $25.50 | 6 229 |
| Oct 07, 2016 | $25.51 | $25.63 | $25.51 | $25.54 | 2 231 |
| Oct 06, 2016 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| Oct 05, 2016 | $25.63 | $25.63 | $25.34 | $25.60 | 1 360 |
| Oct 04, 2016 | $25.48 | $25.48 | $25.48 | $25.48 | 375 |
| Oct 03, 2016 | $25.41 | $25.41 | $25.41 | $25.41 | 400 |
| Sep 30, 2016 | $25.55 | $25.57 | $25.55 | $25.57 | 200 |
| Sep 29, 2016 | $25.41 | $25.58 | $25.41 | $25.47 | 3 002 |
| Sep 28, 2016 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| Sep 27, 2016 | $25.57 | $25.60 | $25.56 | $25.56 | 3 820 |
| Sep 26, 2016 | $25.52 | $25.62 | $25.50 | $25.62 | 1 000 |
| Sep 23, 2016 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| Sep 22, 2016 | $25.44 | $25.93 | $25.44 | $25.84 | 1 785 |
| Sep 21, 2016 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| Sep 20, 2016 | $25.36 | $25.71 | $25.36 | $25.41 | 2 955 |
| Sep 19, 2016 | $25.75 | $25.75 | $25.65 | $25.65 | 2 652 |
