NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.63 | $25.63 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
| 90 days | $25.09 | $25.90 | |
| 52 weeks | $25.02 | $26.09 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $25.70 | $25.83 | $25.37 | $25.52 | 1 880 |
| Aug 10, 2016 | $25.85 | $25.85 | $25.70 | $25.70 | 3 880 |
| Aug 09, 2016 | $25.95 | $25.97 | $25.72 | $25.72 | 9 923 |
| Aug 08, 2016 | $25.85 | $25.98 | $25.76 | $25.76 | 3 160 |
| Aug 05, 2016 | $25.79 | $25.98 | $25.72 | $25.82 | 6 776 |
| Aug 04, 2016 | $25.64 | $25.64 | $25.64 | $25.64 | 640 |
| Aug 03, 2016 | $25.50 | $25.99 | $25.47 | $25.99 | 5 200 |
| Aug 02, 2016 | $25.48 | $26.00 | $25.47 | $25.84 | 35 741 |
| Aug 01, 2016 | $25.49 | $25.49 | $25.45 | $25.48 | 3 058 |
| Jul 29, 2016 | $25.43 | $25.47 | $25.43 | $25.47 | 5 120 |
| Jul 28, 2016 | $25.47 | $25.47 | $25.46 | $25.46 | 799 |
| Jul 27, 2016 | $25.49 | $25.49 | $25.27 | $25.27 | 1 870 |
| Jul 26, 2016 | $25.49 | $25.49 | $25.34 | $25.49 | 458 |
| Jul 25, 2016 | $25.49 | $25.49 | $25.30 | $25.48 | 5 020 |
| Jul 22, 2016 | $25.21 | $25.49 | $25.21 | $25.47 | 11 402 |
| Jul 21, 2016 | $25.23 | $25.37 | $25.23 | $25.34 | 2 760 |
| Jul 20, 2016 | $25.27 | $25.33 | $25.26 | $25.29 | 2 565 |
| Jul 19, 2016 | $25.17 | $25.49 | $25.10 | $25.47 | 11 486 |
| Jul 18, 2016 | $25.25 | $25.25 | $25.15 | $25.18 | 4 705 |
| Jul 15, 2016 | $25.40 | $25.40 | $25.08 | $25.11 | 6 150 |
| Jul 14, 2016 | $25.48 | $25.49 | $25.09 | $25.40 | 9 763 |
| Jul 13, 2016 | $25.17 | $25.34 | $25.06 | $25.29 | 1 754 |
| Jul 12, 2016 | $25.49 | $25.49 | $25.34 | $25.49 | 10 354 |
| Jul 11, 2016 | $25.48 | $25.48 | $25.38 | $25.48 | 3 890 |
| Jul 08, 2016 | $25.49 | $25.49 | $25.40 | $25.40 | 4 114 |
