NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $25.10 | $25.38 | $25.10 | $25.35 | 5 054 |
| May 31, 2016 | $25.14 | $25.33 | $25.14 | $25.33 | 2 913 |
| May 27, 2016 | $25.44 | $25.44 | $25.09 | $25.27 | 1 918 |
| May 26, 2016 | $25.41 | $25.41 | $25.11 | $25.11 | 3 300 |
| May 25, 2016 | $25.23 | $25.44 | $25.08 | $25.11 | 5 195 |
| May 24, 2016 | $25.29 | $25.44 | $25.13 | $25.28 | 10 001 |
| May 23, 2016 | $25.39 | $25.39 | $25.14 | $25.29 | 4 357 |
| May 20, 2016 | $25.10 | $25.28 | $25.10 | $25.28 | 1 300 |
| May 19, 2016 | $25.29 | $25.39 | $25.09 | $25.39 | 7 315 |
| May 18, 2016 | $25.12 | $25.39 | $25.12 | $25.32 | 3 416 |
| May 17, 2016 | $25.38 | $25.39 | $25.08 | $25.08 | 8 902 |
| May 16, 2016 | $25.36 | $25.36 | $25.11 | $25.11 | 2 100 |
| May 13, 2016 | $25.25 | $25.25 | $25.01 | $25.18 | 4 325 |
| May 12, 2016 | $25.10 | $25.39 | $25.01 | $25.33 | 9 126 |
| May 11, 2016 | $25.15 | $25.15 | $25.11 | $25.14 | 850 |
| May 10, 2016 | $25.08 | $25.14 | $25.01 | $25.08 | 7 717 |
| May 09, 2016 | $25.08 | $25.08 | $25.08 | $25.08 | 1 208 |
| May 06, 2016 | $25.06 | $25.08 | $25.06 | $25.08 | 1 400 |
| May 05, 2016 | $25.04 | $25.07 | $24.82 | $25.06 | 12 230 |
| May 04, 2016 | $25.04 | $25.04 | $24.87 | $25.04 | 10 387 |
| May 03, 2016 | $24.82 | $25.04 | $24.82 | $25.04 | 4 133 |
| May 02, 2016 | $25.00 | $25.04 | $24.95 | $25.00 | 5 570 |
| Apr 29, 2016 | $24.99 | $25.04 | $24.51 | $25.00 | 6 982 |
| Apr 28, 2016 | $24.99 | $25.02 | $24.82 | $25.00 | 13 623 |
| Apr 27, 2016 | $24.94 | $25.00 | $24.47 | $25.00 | 17 759 |
