NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.63 | $25.63 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
| 90 days | $25.09 | $25.90 | |
| 52 weeks | $25.02 | $26.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Mar 10, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Mar 09, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Mar 06, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Mar 05, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Mar 04, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Mar 03, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Mar 02, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Feb 28, 2020 | $25.11 | $25.12 | $25.09 | $25.11 | 3 917 |
| Feb 27, 2020 | $25.11 | $25.11 | $25.10 | $25.10 | 3 098 |
| Feb 26, 2020 | $25.10 | $25.11 | $25.10 | $25.11 | 3 681 |
| Feb 25, 2020 | $25.13 | $25.13 | $25.10 | $25.10 | 2 358 |
| Feb 24, 2020 | $25.10 | $25.13 | $25.10 | $25.10 | 1 714 |
| Feb 21, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Feb 20, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Feb 19, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Feb 18, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Feb 14, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Feb 13, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Feb 12, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Feb 11, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Feb 10, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Feb 07, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Feb 06, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Feb 05, 2020 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
