NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.63 | $25.63 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
| 90 days | $25.09 | $25.90 | |
| 52 weeks | $25.02 | $26.09 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2019 | $25.54 | $25.54 | $25.54 | $25.54 | 2 538 |
| Dec 26, 2019 | $25.59 | $25.59 | $25.56 | $25.57 | 1 633 |
| Dec 24, 2019 | $25.52 | $25.54 | $25.52 | $25.54 | 1 971 |
| Dec 23, 2019 | $25.51 | $25.60 | $25.50 | $25.57 | 2 751 |
| Dec 20, 2019 | $25.49 | $25.60 | $25.49 | $25.60 | 1 785 |
| Dec 19, 2019 | $25.55 | $25.56 | $25.55 | $25.56 | 882 |
| Dec 18, 2019 | $25.53 | $25.60 | $25.45 | $25.46 | 6 313 |
| Dec 17, 2019 | $25.53 | $25.60 | $25.52 | $25.52 | 1 031 |
| Dec 16, 2019 | $25.59 | $25.60 | $25.50 | $25.55 | 4 850 |
| Dec 13, 2019 | $25.60 | $25.62 | $25.54 | $25.54 | 3 862 |
| Dec 12, 2019 | $25.68 | $25.70 | $25.55 | $25.65 | 1 063 |
| Dec 11, 2019 | $25.52 | $25.67 | $25.52 | $25.56 | 3 857 |
| Dec 10, 2019 | $25.50 | $25.95 | $25.50 | $25.53 | 4 084 |
| Dec 09, 2019 | $25.56 | $25.76 | $25.56 | $25.76 | 623 |
| Dec 06, 2019 | $25.53 | $25.55 | $25.53 | $25.54 | 1 412 |
| Dec 05, 2019 | $25.60 | $25.60 | $25.60 | $25.60 | 110 |
| Dec 04, 2019 | $25.48 | $25.89 | $25.48 | $25.60 | 5 422 |
| Dec 03, 2019 | $25.60 | $25.60 | $25.46 | $25.52 | 2 482 |
| Dec 02, 2019 | $25.59 | $25.59 | $25.45 | $25.55 | 3 450 |
| Nov 29, 2019 | $25.55 | $25.59 | $25.43 | $25.59 | 1 307 |
| Nov 27, 2019 | $25.48 | $25.55 | $25.48 | $25.55 | 1 641 |
| Nov 26, 2019 | $25.52 | $25.60 | $25.40 | $25.40 | 5 182 |
| Nov 25, 2019 | $25.50 | $25.54 | $25.40 | $25.51 | 2 124 |
| Nov 22, 2019 | $25.45 | $25.47 | $25.40 | $25.40 | 5 064 |
| Nov 21, 2019 | $25.45 | $25.45 | $25.44 | $25.45 | 1 161 |
