NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.63 | $25.63 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
| 90 days | $25.09 | $25.90 | |
| 52 weeks | $25.02 | $26.09 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2019 | $25.46 | $25.81 | $25.45 | $25.71 | 1 920 |
| Sep 10, 2019 | $25.55 | $25.82 | $25.51 | $25.51 | 2 527 |
| Sep 09, 2019 | $25.50 | $25.50 | $25.39 | $25.50 | 1 410 |
| Sep 06, 2019 | $25.48 | $25.50 | $25.48 | $25.50 | 1 194 |
| Sep 05, 2019 | $25.82 | $25.82 | $25.44 | $25.50 | 8 783 |
| Sep 04, 2019 | $25.36 | $25.47 | $25.30 | $25.47 | 5 402 |
| Sep 03, 2019 | $25.36 | $25.47 | $25.23 | $25.41 | 1 795 |
| Aug 30, 2019 | $25.50 | $25.50 | $25.35 | $25.46 | 3 102 |
| Aug 29, 2019 | $25.45 | $25.45 | $25.43 | $25.43 | 849 |
| Aug 28, 2019 | $25.67 | $25.67 | $25.41 | $25.49 | 3 210 |
| Aug 27, 2019 | $25.55 | $25.55 | $25.42 | $25.47 | 7 993 |
| Aug 26, 2019 | $25.53 | $25.75 | $25.50 | $25.60 | 8 631 |
| Aug 23, 2019 | $25.60 | $25.79 | $25.49 | $25.53 | 12 151 |
| Aug 22, 2019 | $25.67 | $25.70 | $25.60 | $25.70 | 2 183 |
| Aug 21, 2019 | $25.60 | $25.78 | $25.60 | $25.69 | 929 |
| Aug 20, 2019 | $25.70 | $25.81 | $25.58 | $25.79 | 2 567 |
| Aug 19, 2019 | $25.84 | $25.84 | $25.84 | $25.84 | 1 174 |
| Aug 16, 2019 | $25.70 | $25.76 | $25.66 | $25.67 | 1 584 |
| Aug 15, 2019 | $25.75 | $25.85 | $25.75 | $25.85 | 1 494 |
| Aug 14, 2019 | $25.65 | $25.85 | $25.57 | $25.57 | 2 268 |
| Aug 13, 2019 | $25.61 | $25.79 | $25.61 | $25.65 | 2 317 |
| Aug 12, 2019 | $25.90 | $25.90 | $25.66 | $25.73 | 2 489 |
| Aug 09, 2019 | $25.54 | $25.90 | $25.54 | $25.90 | 2 941 |
| Aug 08, 2019 | $25.57 | $25.90 | $25.57 | $25.77 | 2 597 |
| Aug 07, 2019 | $25.64 | $25.76 | $25.59 | $25.75 | 1 068 |
