NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.63 | $25.63 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
| 90 days | $25.09 | $25.90 | |
| 52 weeks | $25.02 | $26.09 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2019 | $25.51 | $25.60 | $25.51 | $25.60 | 1 398 |
| Jun 28, 2019 | $25.69 | $25.69 | $25.61 | $25.62 | 2 029 |
| Jun 27, 2019 | $25.35 | $25.58 | $25.35 | $25.58 | 655 |
| Jun 26, 2019 | $25.53 | $25.53 | $25.53 | $25.53 | 912 |
| Jun 25, 2019 | $25.48 | $25.69 | $25.39 | $25.69 | 1 521 |
| Jun 24, 2019 | $25.50 | $25.64 | $25.48 | $25.48 | 1 669 |
| Jun 21, 2019 | $25.60 | $25.65 | $25.60 | $25.65 | 877 |
| Jun 20, 2019 | $25.49 | $25.59 | $25.49 | $25.59 | 2 430 |
| Jun 19, 2019 | $25.50 | $25.50 | $25.48 | $25.48 | 580 |
| Jun 18, 2019 | $25.40 | $25.46 | $25.40 | $25.43 | 2 791 |
| Jun 17, 2019 | $25.32 | $25.49 | $25.32 | $25.49 | 2 076 |
| Jun 14, 2019 | $25.40 | $25.40 | $25.40 | $25.40 | 99 |
| Jun 13, 2019 | $25.49 | $25.49 | $25.32 | $25.40 | 1 317 |
| Jun 12, 2019 | $25.32 | $25.49 | $25.30 | $25.40 | 1 534 |
| Jun 11, 2019 | $25.30 | $25.49 | $25.30 | $25.49 | 1 545 |
| Jun 10, 2019 | $25.41 | $25.41 | $25.37 | $25.41 | 859 |
| Jun 07, 2019 | $25.38 | $25.41 | $25.33 | $25.36 | 1 672 |
| Jun 06, 2019 | $25.38 | $25.38 | $25.33 | $25.38 | 2 404 |
| Jun 05, 2019 | $25.35 | $25.41 | $25.27 | $25.38 | 2 519 |
| Jun 04, 2019 | $25.39 | $25.41 | $25.35 | $25.36 | 5 824 |
| Jun 03, 2019 | $25.30 | $25.37 | $25.30 | $25.35 | 1 936 |
| May 31, 2019 | $25.41 | $25.41 | $25.30 | $25.30 | 5 743 |
| May 30, 2019 | $25.41 | $25.41 | $25.29 | $25.31 | 4 743 |
| May 29, 2019 | $25.41 | $25.41 | $25.35 | $25.41 | 5 466 |
| May 28, 2019 | $25.32 | $25.32 | $25.28 | $25.28 | 1 030 |
