NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.63 | $25.63 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
| 90 days | $25.09 | $25.90 | |
| 52 weeks | $25.02 | $26.09 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2019 | $25.35 | $25.35 | $25.27 | $25.27 | 1 053 |
| May 23, 2019 | $25.29 | $25.38 | $25.26 | $25.33 | 5 386 |
| May 22, 2019 | $25.40 | $25.41 | $25.28 | $25.34 | 2 172 |
| May 21, 2019 | $25.28 | $25.35 | $25.28 | $25.35 | 1 744 |
| May 20, 2019 | $25.26 | $25.34 | $25.26 | $25.34 | 2 494 |
| May 17, 2019 | $25.41 | $25.41 | $25.27 | $25.27 | 1 891 |
| May 16, 2019 | $25.35 | $25.35 | $25.33 | $25.33 | 634 |
| May 15, 2019 | $25.17 | $25.30 | $25.16 | $25.26 | 1 614 |
| May 14, 2019 | $25.35 | $25.36 | $25.22 | $25.22 | 3 080 |
| May 13, 2019 | $25.31 | $25.32 | $25.25 | $25.25 | 2 136 |
| May 10, 2019 | $25.30 | $25.37 | $25.25 | $25.25 | 1 859 |
| May 09, 2019 | $25.32 | $25.38 | $25.31 | $25.31 | 2 008 |
| May 08, 2019 | $25.12 | $25.39 | $25.12 | $25.38 | 11 883 |
| May 07, 2019 | $25.39 | $25.39 | $25.02 | $25.24 | 27 495 |
| May 06, 2019 | $25.35 | $25.45 | $25.35 | $25.35 | 1 999 |
| May 03, 2019 | $25.33 | $25.42 | $25.33 | $25.35 | 1 372 |
| May 02, 2019 | $25.32 | $25.45 | $25.31 | $25.31 | 3 534 |
| May 01, 2019 | $25.34 | $25.46 | $25.34 | $25.46 | 2 349 |
| Apr 30, 2019 | $25.44 | $25.44 | $25.32 | $25.39 | 4 268 |
| Apr 29, 2019 | $25.36 | $25.44 | $25.35 | $25.35 | 3 724 |
| Apr 26, 2019 | $25.36 | $25.44 | $25.36 | $25.44 | 1 091 |
| Apr 25, 2019 | $25.47 | $25.47 | $25.47 | $25.47 | 368 |
| Apr 24, 2019 | $25.36 | $25.46 | $25.36 | $25.36 | 2 141 |
| Apr 23, 2019 | $25.29 | $25.47 | $25.29 | $25.36 | 3 749 |
| Apr 22, 2019 | $25.34 | $25.40 | $25.30 | $25.34 | 4 664 |
