NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.63 | $25.63 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
| 90 days | $25.09 | $25.90 | |
| 52 weeks | $25.02 | $26.09 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2019 | $25.72 | $25.74 | $25.51 | $25.51 | 2 636 |
| Oct 15, 2019 | $25.62 | $25.62 | $25.45 | $25.45 | 2 748 |
| Oct 14, 2019 | $25.44 | $25.44 | $25.42 | $25.42 | 2 200 |
| Oct 11, 2019 | $25.73 | $25.81 | $25.39 | $25.52 | 5 814 |
| Oct 10, 2019 | $26.09 | $26.09 | $25.80 | $25.81 | 4 513 |
| Oct 09, 2019 | $26.00 | $26.08 | $25.93 | $26.08 | 3 237 |
| Oct 08, 2019 | $25.96 | $26.00 | $25.91 | $25.91 | 1 702 |
| Oct 07, 2019 | $26.00 | $26.00 | $25.90 | $25.91 | 2 307 |
| Oct 04, 2019 | $25.80 | $25.90 | $25.80 | $25.80 | 2 109 |
| Oct 03, 2019 | $25.90 | $25.90 | $25.76 | $25.76 | 1 283 |
| Oct 02, 2019 | $25.75 | $25.88 | $25.75 | $25.88 | 829 |
| Oct 01, 2019 | $25.77 | $25.90 | $25.70 | $25.75 | 7 546 |
| Sep 30, 2019 | $25.61 | $25.79 | $25.61 | $25.79 | 641 |
| Sep 27, 2019 | $25.70 | $25.79 | $25.70 | $25.79 | 1 117 |
| Sep 26, 2019 | $25.75 | $25.75 | $25.60 | $25.71 | 4 998 |
| Sep 25, 2019 | $25.61 | $25.79 | $25.61 | $25.79 | 3 266 |
| Sep 24, 2019 | $25.67 | $25.73 | $25.64 | $25.66 | 2 100 |
| Sep 23, 2019 | $25.68 | $25.82 | $25.56 | $25.58 | 3 433 |
| Sep 20, 2019 | $25.68 | $25.68 | $25.68 | $25.68 | 413 |
| Sep 19, 2019 | $25.70 | $25.78 | $25.52 | $25.57 | 2 351 |
| Sep 18, 2019 | $25.65 | $25.71 | $25.57 | $25.71 | 2 937 |
| Sep 17, 2019 | $25.71 | $25.76 | $25.70 | $25.76 | 2 426 |
| Sep 16, 2019 | $25.78 | $25.78 | $25.61 | $25.64 | 1 010 |
| Sep 13, 2019 | $25.50 | $25.57 | $25.50 | $25.50 | 1 487 |
| Sep 12, 2019 | $25.50 | $25.50 | $25.50 | $25.50 | 1 331 |
