NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.63 | $25.63 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
| 90 days | $25.09 | $25.90 | |
| 52 weeks | $25.02 | $26.09 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2019 | $25.56 | $25.56 | $25.40 | $25.40 | 3 569 |
| Nov 19, 2019 | $25.53 | $25.57 | $25.44 | $25.51 | 3 577 |
| Nov 18, 2019 | $25.49 | $25.57 | $25.45 | $25.45 | 1 810 |
| Nov 15, 2019 | $25.49 | $25.49 | $25.44 | $25.44 | 2 288 |
| Nov 14, 2019 | $25.43 | $25.50 | $25.43 | $25.50 | 3 532 |
| Nov 13, 2019 | $25.40 | $25.46 | $25.40 | $25.44 | 992 |
| Nov 12, 2019 | $25.41 | $25.47 | $25.40 | $25.44 | 1 942 |
| Nov 11, 2019 | $25.44 | $25.48 | $25.40 | $25.40 | 3 602 |
| Nov 08, 2019 | $25.50 | $25.54 | $25.39 | $25.40 | 10 626 |
| Nov 07, 2019 | $25.44 | $25.55 | $25.39 | $25.44 | 6 692 |
| Nov 06, 2019 | $25.53 | $25.53 | $25.40 | $25.46 | 13 341 |
| Nov 05, 2019 | $25.60 | $25.60 | $25.51 | $25.53 | 1 903 |
| Nov 04, 2019 | $25.63 | $25.63 | $25.50 | $25.52 | 2 711 |
| Nov 01, 2019 | $25.50 | $25.59 | $25.50 | $25.58 | 1 341 |
| Oct 31, 2019 | $25.48 | $25.62 | $25.48 | $25.49 | 1 790 |
| Oct 30, 2019 | $25.60 | $25.67 | $25.46 | $25.64 | 3 624 |
| Oct 29, 2019 | $25.54 | $25.59 | $25.45 | $25.45 | 1 333 |
| Oct 28, 2019 | $25.55 | $25.58 | $25.50 | $25.58 | 1 805 |
| Oct 25, 2019 | $25.45 | $25.57 | $25.45 | $25.47 | 3 167 |
| Oct 24, 2019 | $25.56 | $25.56 | $25.40 | $25.40 | 974 |
| Oct 23, 2019 | $25.54 | $25.59 | $25.50 | $25.57 | 2 540 |
| Oct 22, 2019 | $25.48 | $25.60 | $25.46 | $25.59 | 1 692 |
| Oct 21, 2019 | $25.51 | $25.55 | $25.51 | $25.55 | 1 430 |
| Oct 18, 2019 | $25.66 | $25.79 | $25.51 | $25.51 | 1 535 |
| Oct 17, 2019 | $25.69 | $25.80 | $25.69 | $25.80 | 713 |
