NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.63 | $25.63 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
| 90 days | $25.09 | $25.90 | |
| 52 weeks | $25.02 | $26.09 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $25.33 | $25.35 | $25.31 | $25.33 | 6 855 |
| Jul 06, 2016 | $25.37 | $25.40 | $25.31 | $25.31 | 8 300 |
| Jul 05, 2016 | $25.36 | $25.45 | $25.25 | $25.26 | 9 900 |
| Jul 01, 2016 | $25.25 | $25.28 | $25.25 | $25.27 | 3 159 |
| Jun 30, 2016 | $25.39 | $25.39 | $25.15 | $25.16 | 5 900 |
| Jun 29, 2016 | $25.30 | $25.41 | $25.29 | $25.29 | 4 200 |
| Jun 28, 2016 | $25.30 | $25.30 | $25.24 | $25.25 | 2 150 |
| Jun 27, 2016 | $25.15 | $25.36 | $25.15 | $25.35 | 2 340 |
| Jun 24, 2016 | $25.02 | $25.18 | $25.02 | $25.10 | 4 902 |
| Jun 23, 2016 | $25.05 | $25.06 | $25.01 | $25.02 | 6 549 |
| Jun 22, 2016 | $25.03 | $25.06 | $25.02 | $25.05 | 3 761 |
| Jun 21, 2016 | $25.04 | $25.05 | $24.99 | $25.02 | 11 226 |
| Jun 20, 2016 | $25.12 | $25.20 | $24.99 | $25.06 | 6 210 |
| Jun 17, 2016 | $25.08 | $25.22 | $25.04 | $25.15 | 4 750 |
| Jun 16, 2016 | $25.00 | $25.05 | $24.99 | $25.00 | 5 100 |
| Jun 15, 2016 | $24.98 | $25.02 | $24.98 | $25.02 | 436 |
| Jun 14, 2016 | $25.25 | $25.25 | $24.92 | $24.99 | 7 062 |
| Jun 13, 2016 | $25.34 | $25.34 | $25.27 | $25.27 | 920 |
| Jun 10, 2016 | $25.12 | $25.46 | $25.12 | $25.26 | 3 153 |
| Jun 09, 2016 | $25.24 | $25.49 | $25.23 | $25.44 | 12 474 |
| Jun 08, 2016 | $25.23 | $25.49 | $25.20 | $25.32 | 4 687 |
| Jun 07, 2016 | $25.30 | $25.46 | $25.14 | $25.26 | 6 441 |
| Jun 06, 2016 | $25.14 | $25.46 | $25.14 | $25.37 | 4 944 |
| Jun 03, 2016 | $25.40 | $25.43 | $25.24 | $25.24 | 6 295 |
| Jun 02, 2016 | $25.35 | $25.49 | $25.35 | $25.39 | 6 364 |
