NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.63 | $25.63 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
| 90 days | $25.09 | $25.90 | |
| 52 weeks | $25.02 | $26.09 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $25.13 | $25.40 | $25.13 | $25.40 | 350 |
| Nov 25, 2016 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| Nov 23, 2016 | $25.07 | $25.59 | $25.07 | $25.15 | 3 546 |
| Nov 22, 2016 | $25.79 | $25.79 | $25.79 | $25.79 | 333 |
| Nov 21, 2016 | $26.00 | $26.00 | $25.15 | $25.41 | 5 759 |
| Nov 18, 2016 | $25.64 | $25.79 | $25.12 | $25.79 | 5 257 |
| Nov 17, 2016 | $25.16 | $25.69 | $25.02 | $25.69 | 15 941 |
| Nov 16, 2016 | $25.22 | $25.22 | $25.22 | $25.22 | 401 |
| Nov 15, 2016 | $25.05 | $25.20 | $25.02 | $25.08 | 1 964 |
| Nov 14, 2016 | $24.95 | $25.14 | $24.95 | $25.09 | 3 980 |
| Nov 11, 2016 | $24.75 | $24.98 | $24.70 | $24.98 | 8 025 |
| Nov 10, 2016 | $25.05 | $25.05 | $24.75 | $24.78 | 10 323 |
| Nov 09, 2016 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| Nov 08, 2016 | $25.33 | $25.37 | $25.05 | $25.05 | 7 497 |
| Nov 07, 2016 | $25.29 | $25.32 | $25.29 | $25.32 | 801 |
| Nov 04, 2016 | $25.12 | $25.30 | $25.12 | $25.26 | 2 836 |
| Nov 03, 2016 | $25.29 | $25.29 | $25.06 | $25.24 | 4 500 |
| Nov 02, 2016 | $25.05 | $25.13 | $25.05 | $25.08 | 1 315 |
| Nov 01, 2016 | $25.11 | $25.18 | $25.10 | $25.10 | 1 947 |
| Oct 31, 2016 | $25.54 | $25.54 | $25.12 | $25.17 | 4 396 |
| Oct 28, 2016 | $25.75 | $25.78 | $25.47 | $25.47 | 539 |
| Oct 27, 2016 | $25.09 | $25.62 | $25.07 | $25.60 | 11 079 |
| Oct 26, 2016 | $25.35 | $25.89 | $25.22 | $25.58 | 5 992 |
| Oct 25, 2016 | $25.14 | $25.40 | $25.13 | $25.32 | 3 472 |
| Oct 24, 2016 | $25.09 | $25.27 | $25.07 | $25.19 | 7 149 |
