NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.63 | $25.63 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
| 90 days | $25.09 | $25.90 | |
| 52 weeks | $25.02 | $26.09 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $25.31 | $25.31 | $25.05 | $25.10 | 4 450 |
| Jan 03, 2017 | $24.86 | $25.00 | $24.85 | $25.00 | 2 669 |
| Dec 30, 2016 | $24.88 | $24.88 | $24.88 | $24.88 | 166 |
| Dec 29, 2016 | $24.50 | $24.50 | $24.50 | $24.50 | 86 |
| Dec 28, 2016 | $24.85 | $24.85 | $24.50 | $24.50 | 3 411 |
| Dec 27, 2016 | $24.98 | $24.98 | $24.85 | $24.86 | 3 609 |
| Dec 23, 2016 | $25.01 | $25.04 | $24.86 | $25.00 | 2 621 |
| Dec 22, 2016 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Dec 21, 2016 | $24.98 | $24.98 | $24.98 | $24.98 | 200 |
| Dec 20, 2016 | $25.21 | $25.73 | $25.15 | $25.21 | 1 160 |
| Dec 19, 2016 | $24.97 | $25.15 | $24.97 | $25.15 | 3 159 |
| Dec 16, 2016 | $24.74 | $25.26 | $24.74 | $24.96 | 3 100 |
| Dec 15, 2016 | $24.68 | $24.94 | $24.68 | $24.76 | 3 032 |
| Dec 14, 2016 | $24.54 | $24.79 | $24.54 | $24.79 | 1 601 |
| Dec 13, 2016 | $24.54 | $24.64 | $24.54 | $24.60 | 3 815 |
| Dec 12, 2016 | $25.00 | $25.00 | $24.52 | $24.52 | 10 179 |
| Dec 09, 2016 | $25.04 | $25.44 | $24.73 | $25.07 | 2 650 |
| Dec 08, 2016 | $25.30 | $25.30 | $25.04 | $25.04 | 600 |
| Dec 07, 2016 | $25.07 | $25.50 | $25.04 | $25.26 | 6 216 |
| Dec 06, 2016 | $25.08 | $25.08 | $25.05 | $25.05 | 1 849 |
| Dec 05, 2016 | $25.08 | $25.18 | $25.06 | $25.09 | 1 570 |
| Dec 02, 2016 | $25.25 | $25.46 | $25.25 | $25.28 | 1 305 |
| Dec 01, 2016 | $25.12 | $25.29 | $25.05 | $25.12 | 12 655 |
| Nov 30, 2016 | $25.12 | $25.32 | $25.10 | $25.32 | 4 188 |
| Nov 29, 2016 | $25.16 | $25.45 | $25.16 | $25.44 | 2 400 |
