NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.63 | $25.63 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
| 90 days | $25.09 | $25.90 | |
| 52 weeks | $25.02 | $26.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2017 | $25.17 | $25.25 | $25.13 | $25.22 | 12 127 |
| Feb 08, 2017 | $25.27 | $25.28 | $25.20 | $25.21 | 3 200 |
| Feb 07, 2017 | $25.28 | $25.28 | $25.20 | $25.20 | 812 |
| Feb 06, 2017 | $25.35 | $25.35 | $25.15 | $25.15 | 998 |
| Feb 03, 2017 | $25.28 | $25.28 | $25.15 | $25.15 | 2 522 |
| Feb 02, 2017 | $25.11 | $25.29 | $25.11 | $25.28 | 2 323 |
| Feb 01, 2017 | $25.34 | $25.34 | $25.11 | $25.13 | 2 510 |
| Jan 31, 2017 | $25.14 | $25.73 | $25.13 | $25.73 | 1 414 |
| Jan 30, 2017 | $25.30 | $25.30 | $25.12 | $25.13 | 3 298 |
| Jan 27, 2017 | $25.42 | $25.42 | $25.08 | $25.10 | 6 565 |
| Jan 26, 2017 | $25.15 | $25.16 | $25.10 | $25.12 | 5 462 |
| Jan 25, 2017 | $25.35 | $25.35 | $25.10 | $25.18 | 2 605 |
| Jan 24, 2017 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| Jan 23, 2017 | $25.11 | $25.40 | $25.11 | $25.37 | 2 524 |
| Jan 20, 2017 | $25.18 | $25.18 | $25.06 | $25.10 | 3 100 |
| Jan 19, 2017 | $25.00 | $25.19 | $24.97 | $25.18 | 2 545 |
| Jan 18, 2017 | $25.00 | $25.01 | $24.80 | $25.00 | 6 407 |
| Jan 17, 2017 | $25.00 | $25.15 | $25.00 | $25.01 | 2 535 |
| Jan 13, 2017 | $25.00 | $25.20 | $25.00 | $25.00 | 5 541 |
| Jan 12, 2017 | $25.02 | $25.56 | $24.87 | $25.05 | 5 367 |
| Jan 11, 2017 | $25.50 | $25.50 | $24.98 | $25.39 | 739 |
| Jan 10, 2017 | $25.20 | $25.69 | $25.20 | $25.41 | 3 833 |
| Jan 09, 2017 | $25.48 | $25.48 | $25.25 | $25.25 | 733 |
| Jan 06, 2017 | $25.00 | $25.25 | $24.95 | $25.25 | 6 469 |
| Jan 05, 2017 | $25.05 | $25.20 | $24.99 | $25.07 | 6 012 |
