NYSE:OSTX

Os Therapies Trust Price (Quote)

etoro logo Buy OSTX
*Your capital is at risk
$2.24
+0.360 (+19.15%)
At Close: Jun 29, 2026

Range Low Price High Price Comment
30 days $1.63 $2.25 Monday, 29th Jun 2026 OSTX stock ended at $2.24. This is 19.15% more than the trading day before Friday, 26th Jun 2026. During the day the stock fluctuated 13.41% from a day low at $1.98 to a day high of $2.25.
90 days $1.16 $2.25
52 weeks $1.15 $2.57

Historical Os Therapies Incorporated prices

Date Open High Low Close Volume
Jun 29, 2026 $1.98 $2.25 $1.98 $2.24 2 002 935
Jun 26, 2026 $1.80 $1.90 $1.77 $1.88 70 733
Jun 25, 2026 $1.83 $1.83 $1.73 $1.80 558 462
Jun 24, 2026 $1.85 $1.90 $1.79 $1.80 237 749
Jun 23, 2026 $1.77 $1.87 $1.77 $1.82 384 593
Jun 22, 2026 $1.91 $1.92 $1.82 $1.82 365 569
Jun 18, 2026 $1.76 $1.96 $1.74 $1.93 1 142 232
Jun 17, 2026 $1.77 $1.87 $1.72 $1.72 470 051
Jun 16, 2026 $1.73 $1.77 $1.63 $1.77 1 088 401
Jun 15, 2026 $1.71 $1.75 $1.70 $1.72 166 273
Jun 12, 2026 $1.72 $1.75 $1.68 $1.70 275 320
Jun 11, 2026 $1.71 $1.75 $1.66 $1.71 330 418
Jun 10, 2026 $1.73 $1.76 $1.69 $1.69 291 821
Jun 09, 2026 $1.80 $1.84 $1.71 $1.74 363 503
Jun 08, 2026 $1.84 $1.87 $1.76 $1.79 494 658
Jun 05, 2026 $1.85 $1.86 $1.72 $1.78 593 287
Jun 04, 2026 $1.82 $1.91 $1.76 $1.85 385 429
Jun 03, 2026 $1.83 $1.87 $1.76 $1.80 624 685
Jun 02, 2026 $1.92 $2.02 $1.78 $1.83 1 655 700
Jun 01, 2026 $2.14 $2.20 $1.83 $1.87 1 827 021
May 29, 2026 $2.01 $2.18 $1.98 $2.14 1 442 782
May 28, 2026 $1.90 $2.04 $1.89 $1.98 966 991
May 27, 2026 $1.76 $1.94 $1.76 $1.89 670 682
May 26, 2026 $1.77 $1.85 $1.75 $1.75 436 887
May 22, 2026 $1.80 $1.82 $1.72 $1.73 332 888

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSTX stock historical prices to predict future price movements?
Trend Analysis: Examine the OSTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IIIV
$20.09
5.03% Jun 25
X
XMAX
$8.34
7.31% Jun 24
NMRK
$15.02
1.60% Jun 24
JLL
$299.78
4.44% Jun 24
CAG
$13.43
4.06% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE