NYSE:OSTX

Os Therapies Trust Price (Quote)

etoro logo Buy OSTX
*Your capital is at risk
$1.63
+0.0800 (+5.16%)
At Close: Aug 04, 2026

Range Low Price High Price Comment
30 days $1.43 $1.80 Tuesday, 4th Aug 2026 OSTX stock ended at $1.63. This is 5.16% more than the trading day before Monday, 3rd Aug 2026. During the day the stock fluctuated 5.81% from a day low at $1.55 to a day high of $1.64.
90 days $1.43 $2.25
52 weeks $1.15 $2.57

Historical Os Therapies Incorporated prices

Date Open High Low Close Volume
Aug 04, 2026 $1.60 $1.64 $1.55 $1.63 342 700
Aug 03, 2026 $1.53 $1.58 $1.52 $1.55 207 824
Jul 31, 2026 $1.58 $1.60 $1.51 $1.52 324 798
Jul 30, 2026 $1.49 $1.56 $1.48 $1.56 235 551
Jul 29, 2026 $1.51 $1.53 $1.47 $1.48 212 062
Jul 28, 2026 $1.53 $1.55 $1.50 $1.50 290 041
Jul 27, 2026 $1.57 $1.59 $1.52 $1.53 209 585
Jul 24, 2026 $1.56 $1.56 $1.50 $1.52 240 204
Jul 23, 2026 $1.53 $1.57 $1.51 $1.56 241 808
Jul 22, 2026 $1.58 $1.60 $1.54 $1.55 363 864
Jul 21, 2026 $1.52 $1.58 $1.50 $1.56 277 677
Jul 20, 2026 $1.56 $1.56 $1.49 $1.51 299 417
Jul 17, 2026 $1.52 $1.56 $1.46 $1.53 447 735
Jul 16, 2026 $1.53 $1.53 $1.46 $1.50 674 412
Jul 15, 2026 $1.60 $1.66 $1.54 $1.55 409 134
Jul 14, 2026 $1.63 $1.69 $1.62 $1.66 438 746
Jul 13, 2026 $1.65 $1.69 $1.62 $1.62 632 152
Jul 10, 2026 $1.64 $1.73 $1.60 $1.68 722 234
Jul 09, 2026 $1.50 $1.73 $1.50 $1.72 1 327 691
Jul 08, 2026 $1.49 $1.53 $1.43 $1.46 1 387 335
Jul 07, 2026 $1.63 $1.65 $1.47 $1.59 1 678 913
Jul 06, 2026 $1.80 $1.80 $1.57 $1.61 2 127 046
Jul 02, 2026 $1.85 $1.93 $1.81 $1.89 612 464
Jul 01, 2026 $1.91 $1.93 $1.80 $1.81 564 787
Jun 30, 2026 $1.92 $2.05 $1.82 $1.90 1 965 684

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSTX stock historical prices to predict future price movements?
Trend Analysis: Examine the OSTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FCX
$62.63
7.46% Jul 31
MC
$67.08
2.40% Jul 31
ARW
$212.85
6.96% Jul 30
BIIB
$202.19
3.10% Jul 24
F
FERG
$230.67
10.77% Jul 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE